Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:07:12 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:MFT - MACKENZIE FLOATING RATE INCOME ETF SER E - http://www.mackenzieinvestments.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MFT - T  1.817.17·17.180.817.17-0.015-0.187.41,4978517.22  17.22  17.1617.64  17.1315:45:40Feb 2615 min RT 2¢
TSX - T1.817.17·17.180.817.175-0.01-0.14.0692317.22  17.22  17.1617.64  17.1315:15:0015 min
NEO ATS - U 17.19+0.0050.02.645417.18  17.19  17.1811:39:2915 min
Alpha - A 17.17-0.015-0.14.2721217.17  17.19  17.1715:45:4015 min
Omega - O 17.17-0.015-0.10.59117.17  17.17  17.1711:14:5215 min
Pure - P 17.1850.467    Apr 2515 min
Chi-X - X 17.18572.41,2422    Apr 2515 min
CX2 - H 17.18-0.0050.00.23217.18  17.18  17.1809:36:4615 min
CXD - D 17.175-0.01-0.11.220717.17  17.175  17.1714:49:2115 min
TriAct - M 17.1852.03227    15 min

Recent Trades - Last 10 of 85
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:20M17.175-0.016007 TD Sec1 Anonymous
15:47:32M17.175-0.0140056 Edward Jones1 Anonymous
15:45:40A17.17-0.01540079 CIBC85 ScotiaK
15:44:00P17.18-0.00579 BMO Nesbitt14 Virtu ITGE
15:26:01P17.17-0.0159114 Virtu ITG85 ScotiaE
15:26:01A17.17-0.01520079 CIBC85 ScotiaK
15:19:11M17.18-0.005607 TD Sec7 TD SecE
15:19:03M17.18-0.005431 Anonymous2 RBCE
15:15:00T17.175-0.011001 Anonymous39 Merrill LynchK
15:11:05M17.17-0.0157314 Virtu ITG89 Raymond James

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-26 07:09C:MFTNews ReleaseMackenzie ETFs to pay distributions March 11
2024-01-30 08:17C:MFTNews ReleaseMackenzie ETFs to pay distributions Feb. 9
2023-12-21 07:53C:MFTNews ReleaseMackenzie ETFs declare 2023 reinvested distributions
2023-12-20 07:55C:MFT17.31News ReleaseMackenzie ETFs to pay distributions Jan. 8
2023-11-27 07:51C:MFTNews ReleaseMackenzie ETFs to pay distributions Dec. 11
2023-11-15 07:23C:MFT17.30News ReleaseMackenzie ETFs estimate 2023 reinvested distributions
2023-10-26 07:53C:MFT17.34News ReleaseMackenzie ETFs to pay distributions Nov. 9
2023-09-26 07:57C:MFTNews ReleaseMackenzie ETFs to pay distributions Oct. 11
2023-08-28 12:10C:MFT17.47News ReleaseMackenzie ETFs to pay distributions Sept. 12
2023-07-26 07:50C:MFT17.59News ReleaseMackenzie ETFs to pay distributions Aug. 10
2023-07-25 07:48C:MFT17.46News ReleaseMackenzie ETFs to pay distributions July 12
2023-06-14 13:06C:MFT17.34News ReleaseMackenzie ETFs to pay distributions June 9
2023-06-14 12:55C:MFT17.34News ReleaseMackenzie ETFs to pay distributions May 9