C-MEG

T:MEG - MEG ENERGY CORP. - http://www.megenergy.com

15:32:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MEG - T	0.1	32.15	·	32.30	1.4	32.22	-0.06	-0.2	1,265.7	40,598	7,830	32.30 32.51 31.99	33.70 19.41	16:15:05	Apr 19	15 min RT 2¢
TSX - T	0.1	32.15	·	32.30	1.4	32.22	-0.06	-0.2	836.8	26,854	4,807	32.30 32.51 32.00	33.70 19.41	16:15:05		15 min
NEO ATS - U						32.23	-0.05	-0.2	75.9	2,431	488	32.43 32.50 32.00		15:59:55		15 min
Alpha - A						32.23	-0.05	-0.2	79.5	2,550	461	32.37 32.50 31.99		15:59:56		15 min
Omega - O						32.25	-0.03	-0.1	17.1	547	162	32.37 32.50 32.00		15:59:31		15 min
Pure - P						32.28			10.8	344	92	32.33 32.495 32.015		15:48:31		15 min
Chi-X - X						32.23	-0.05	-0.2	128.7	4,126	869	32.37 32.50 32.00		15:59:40		15 min
CX2 - H						32.24	-0.04	-0.1	21.5	686	215	32.38 32.50 32.00		15:59:45		15 min
CXD - D						32.235	-0.045	-0.1	37.4	1,204	136	32.32 32.475 32.02		15:59:40		15 min
TriAct - M						32.28			57.7	1,842	595					15 min
Lynx - Y						32.23	-0.05	-0.2	0.2	6	2	32.30 32.30 32.23		12:49:06		15 min
CS2 - S						32.43	+0.15	0.5	0.2	7	3	32.11 32.43 32.11		13:53:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7830

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:05	T	32.22	-0.06	2,400	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	32.22	-0.06	3	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	32.22	-0.06	31	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	32.22	-0.06	47	65 Goldman	7 TD Sec	Q
16:00:00	T	32.22	-0.06	28	65 Goldman	7 TD Sec	Q
16:00:00	T	32.22	-0.06	86	65 Goldman	7 TD Sec	Q
16:00:00	T	32.22	-0.06	38	65 Goldman	7 TD Sec	Q
16:00:00	T	32.22	-0.06	11	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	32.22	-0.06	41	80 National Bank	7 TD Sec	Q
16:00:00	T	32.22	-0.06	62	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:31	C:MEG	31.16	In the News525	Globe says MEG Energy maintained at "sector perform"
2024-04-15 17:23	C:MEG	31.14	News Release200	MEG Energy to release Q1 2024 results May 6
2024-04-15 07:48	C:MEG	31.14	In the News525	Globe/wire say MEG, rivals hear oil prices seen rising
2024-04-12 07:04	C:MEG	32.00	In the News525	Globe says MEG, rivals see Alberta's net-zero in slo-mo
2024-04-10 07:58	C:MEG	33.43	In the News525	Globe says MEG Energy maintained at "outperform"
2024-03-22 07:55	C:MEG	30.63	In the News525	Globe says MEG Energy still a "hold" for MacCulloch
2024-03-21 08:11	C:MEG	30.45	In the News525	Globe says MEG Energy maintained at "outperform"
2024-03-06 17:10	C:MEG	28.67	News Release200	MEG Energy receives TSX OK to renew NCIB
2024-03-05 08:28	C:MEG	28.82	In the News525	Globe says MEG Energy maintained at "hold"
2024-03-01 08:00	C:MEG	29.05	In the News525	Globe says MEG, rivals see Alberta ignore common sense
2024-02-29 17:46	C:MEG	29.05	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 17:46	C:MEG	29.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 17:46	C:MEG	29.05	SEDAR MD & A815	SEDAR MD & A
2024-02-29 17:44	C:MEG	29.05	News Release200	MEG Energy appoints current COO Gates as president, CEO
2024-02-29 17:42	C:MEG	29.05	News Release200	MEG Energy earns $569-million in 2023
2024-02-28 07:08	C:MEG	27.86	In the News525	Globe/wire say MEG, rivals see M&A deal values soar
2024-02-14 17:25	C:MEG	24.70	News Release200	MEG Energy to release 2023 results Feb. 29
2024-02-09 08:30	C:MEG	23.92	In the News525	Globe says MEG, rivals see Canadian oil exports soar
2024-02-01 07:57	C:MEG	25.42	In the News525	Globe says Suncor, rivals hear Alberta has water issues
2024-01-18 07:06	C:MEG	23.58	In the News525	Globe says MEG, rivals hear $1.2B spent on well cleanup

Date ET

Symbol

Price

Type

Headline

2024-04-19 08:31

C:MEG

31.16

In the News

Globe says MEG Energy maintained at "sector perform"

2024-04-15 17:23

C:MEG