Recent Trades - Last 10 of 279 | More trades... |
15:59:59 | H | 16.48 | 0.40 | 100 | 79 CIBC | 79 CIBC | K |
15:59:59 | H | 16.48 | 0.40 | 100 | 79 CIBC | 79 CIBC | K |
15:59:59 | H | 16.48 | 0.40 | 100 | 79 CIBC | 79 CIBC | K |
15:59:31 | X | 16.45 | 0.37 | 100 | 79 CIBC | 79 CIBC | K |
15:59:31 | T | 16.46 | 0.38 | 100 | 1 Anonymous | 14 Virtu ITG | K |
15:59:20 | A | 16.44 | 0.36 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:16 | X | 16.44 | 0.36 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:15 | X | 16.44 | 0.36 | 100 | 1 Anonymous | 79 CIBC | K |
15:58:21 | D | 16.44 | 0.36 | 25 | 80 National Bank | 80 National Bank | E |
15:56:42 | T | 16.44 | 0.36 | 100 | 14 Virtu ITG | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS