C-MASS

V:MASS - Masivo Silver Corp. - http://www.masivosilver.com

15:20:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MASS - V	20.0	0.095	·	0.12	10.0	0.115	+0.015	15.0	101.4	11	16	0.11 0.115 0.11	0.175 0.045	15:59:59	May 14	15 min RT 2¢
TSX-V - V	20.0	0.095	·	0.12	10.0	0.115	+0.015	15.0	19.3	2	3	0.115 0.115 0.115	0.175 0.045	12:45:45		15 min
Alpha - A						0.115	+0.015	15.0	5.0	1	1	0.115 0.115 0.115		10:00:41		15 min
Omega - O						0.115	+0.015	15.0	30.0	3	4	0.11 0.115 0.11		12:45:45		15 min
CX2 - H						0.115	+0.015	15.0	47.0	5	7	0.115 0.115 0.115		15:59:59		15 min
CXD - D						0.10			0.1		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.115	0.015	500	79 CIBC	1 Anonymous	K
12:45:45	H	0.115	0.015	5,500	1 Anonymous	53 Morgan Stanley	K
12:45:45	O	0.115	0.015	5,000	1 Anonymous	1 Anonymous	K
12:45:45	V	0.115	0.015	13,000	1 Anonymous	53 Morgan Stanley	K
12:45:45	D	0.115	0.015	100	1 Anonymous	80 National Bank	E
12:25:49	H	0.115	0.015	5,500	1 Anonymous	53 Morgan Stanley	K
12:25:49	H	0.115	0.015	10,000	1 Anonymous	1 Anonymous	K
12:25:49	H	0.115	0.015	5,500	1 Anonymous	1 Anonymous	K
12:25:49	O	0.115	0.015	18,000	1 Anonymous	1 Anonymous	K
12:25:49	O	0.115	0.015	5,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 16:51	C:MASS	0.10	News Release200	Masivo Silver to begin drilling Boston mine May 20
2024-05-09 18:12	C:MASS	0.105	News Release200	Masivo Silver closes $882,236 first tranche placement
2024-04-18 18:24	C:MASS	0.085	News Release200	Masivo increases private placement to $1.05-million
2024-02-29 18:43	C:MASS	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 18:43	C:MASS	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-17 13:44	C:MASS	0.07	News Release200	Masivo Silver applies to extend 2.2 million warrants
2023-11-29 19:21	C:MASS	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 19:16	C:MASS	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 14:54	C:MASS	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 14:43	C:MASS	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-28 16:32	C:MASS	0.115	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements