C-MASS

V:MASS - Masivo Silver Corp. - http://www.masivosilver.com

18:26:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MASS - V	100.0	0.10	·	0.115	13.0	0.115	+0.005	4.5	56.3	5	19	0.11 0.115 0.105	0.175 0.045	14:08:47	Apr 18	15 min RT 2¢
TSX-V - V	100.0	0.10	·	0.115	13.0	0.115	+0.005	4.5	26.5	3	8	0.11 0.115 0.105	0.175 0.045	14:08:47		15 min
Omega - O						0.11			4.0	0	2	0.11 0.11 0.11		13:42:18		15 min
CX2 - H						0.11			25.5	3	8	0.11 0.11 0.11		13:42:18		15 min
CXD - D						0.11			0.3		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:08:47	V	0.115	0.005	500	7 TD Sec	9 BMO Nesbitt	K
14:08:47	V	0.115	0.005	1,000	7 TD Sec	9 BMO Nesbitt	K
13:42:18	H	0.11		5,000	80 National Bank	33 Canaccord	K
13:42:18	O	0.11		500	80 National Bank	1 Anonymous	K
13:42:18	H	0.11		10,000	80 National Bank	33 Canaccord	K
13:42:18	H	0.11		1,000	80 National Bank	1 Anonymous	K
13:42:18	H	0.11		500	80 National Bank	1 Anonymous	K
13:42:18	V	0.11		11,000	80 National Bank	85 Scotia	K
12:59:10	D	0.11		300	7 TD Sec	7 TD Sec	E
12:59:10	V	0.11		500	7 TD Sec	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 18:24	C:MASS	0.085	News Release200	Masivo increases private placement to $1.05-million
2024-02-29 18:43	C:MASS	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 18:43	C:MASS	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-17 13:44	C:MASS	0.07	News Release200	Masivo Silver applies to extend 2.2 million warrants
2023-11-29 19:21	C:MASS	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 19:16	C:MASS	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 14:54	C:MASS	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 14:43	C:MASS	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-28 16:32	C:MASS	0.115	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-05-15 11:14	C:MASS	0.155	News Release200	Masivo Silver to resume drilling at Boston
2023-05-15 00:03	C:MASS	0.155	News Release200	Masivo to resume drilling at Boston mine project