Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

04:05:43 EDT Mon 29 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'MAD'

04:05:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GREN - C - Madison Metals Inc. - Common Shares	7.5	0.285	·	0.29	5.0	0.285			5.0	1	3	0.285 0.285 0.28	0.75 0.275	Apr 26	Apr 23	15 min RT 2¢
MDE.H - V - Madeira Minerals Ltd.						0.03							0.03 0.03	Apr 05-19	Aug 23-19	15 min RT 2¢
MDM - V - Madoro Metals Corp.	84.0	0.03	·	0.045	15.0	0.03							0.06 0.01	Apr 24	Apr 26	15 min RT 2¢
MDM - V - Madoro Metals Corp.	84.0	0.03	·	0.045	15.0	0.03							0.06 0.01	Apr 24	Apr 26	15 min RT 2¢
MPC - T - MADISON PACIFIC PROPERTIES INC. CL 'B'	1.9	5.51	·	6.30	0.2	5.80	-0.07	-1.2	0.4	2	2	5.80 5.80 5.80	7.30 5.09	Apr 26	Apr 15	15 min RT 2¢
MPC.C - T - MADISON PACIFIC PROPERTIES INC. CL 'C' N	0.4	5.10	·	5.89	2.2	5.20	-0.10	-1.9	2.7	14	2	5.30 5.30 5.20	6.30 4.70	Apr 26	Apr 15	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol MAD is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2002-08-14	TRY	1	MAD	1
2001-08-03	MAD	5	TRY	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS