C-MA

E:MA - MASTERCARD CDR (CAD HEDGED) - Website unknown - click to update

04:41:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MA - E	0.2	28.25	·	30.86	0.1	29.19	+0.04	0.1	11.2	321	107	29.11 29.26 29.09	31.19 23.03	16:16:23	May 09	15 min RT 2¢
NEO exchange - E	0.2	28.25	·	30.86	0.1	29.19	+0.04	0.1	8.6	247	56	29.09 29.26 29.09	31.19 23.03	16:16:23		15 min
Omega - O						29.22	+0.07	0.2	0.5	15	1	29.22 29.22 29.22		15:59:30		15 min
Chi-X - X						29.23	+0.08	0.3	1.3	38	8	29.09 29.23 29.09		10:00:47		15 min
CX2 - H						29.11	-0.04	-0.1	0.1	3	2	29.11 29.11 29.11		09:32:25		15 min
CXD - D						29.15			0.3	8	10					15 min
TriAct - M						29.15			0.4	10	30					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 107

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:23	E	29.22	0.07	0	301 NEO Buy	301 NEO Buy	Z
15:59:30	O	29.22	0.07	500	1 Anonymous	14 Virtu ITG	K
15:58:48	D	29.20	0.05	10	80 National Bank	14 Virtu ITG	E
15:58:48	E	29.20	0.05	5	19 Desjardins	79 CIBC	E
15:53:11	M	29.19	0.04	1	80 National Bank	80 National Bank	E
15:51:35	M	29.22	0.07	34	7 TD Sec	14 Virtu ITG	E
15:34:48	E	29.19	0.04	10	9 BMO Nesbitt	79 CIBC	E
15:34:48	E	29.19	0.04	300	9 BMO Nesbitt	79 CIBC	K
15:30:01	E	29.19	0.04	5	9 BMO Nesbitt	79 CIBC	E
15:28:48	E	29.19	0.04	30	9 BMO Nesbitt	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-09 19:52	C:MA	28.94	Dividend Declared190	Mastercard CDR to pay 4.21-cent distribution May 16
2024-03-27 07:44	C:MA	30.32	In the News525	Globe/AP say Visa, Mastercard settle antitrust suit
2024-03-06 08:59	C:MA	29.77	In the News525	Globe says Visa, Mastercard see more missed payments
2024-02-21 07:10	C:MA	28.74	In the News525	Globe/wire say Visa, Mastercard may get third player
2024-02-09 23:02	C:MA	29.21	Dividend Declared190	Mastercard CDR to pay 4.23-cent distribution Feb. 16
2024-02-08 21:54	C:MA	29.21	Dividend Declared190	Mastercard CDR to pay distribution May 16
2023-12-27 08:38	C:MA	27.06	In the News525	Globe/NYT say Mastercard sees economy expanding
2023-12-12 09:06	C:MA	26.56	In the News525	Globe says average balance on Visa, MC cards now $4,119
2023-12-07 19:37	C:MA	26.40	Dividend Declared190	Mastercard CDR to pay distribution Feb. 16
2023-11-13 17:54	C:MA	25.22	Dividend Declared190	Mastercard CDR amends distribution record date
2023-11-09 18:24	C:MA	24.78	Dividend Declared190	Mastercard CDR declares 3.63-cent distribution
2023-08-31 09:08	C:MA	26.53	In the News525	FP/wire say Visa, Mastercard to increase merchant fees
2023-08-08 07:49	C:MA	25.11	In the News525	Globe says Mastercard makes life tougher for pot firms
2023-07-04 06:40	C:MA	25.25	In the News525	FP says Visa, MasterCards better from the big banks
2023-06-07 08:53	C:MA	24.40	In the News525	Globe says MasterCard being used for restaurant tips
2023-05-19 08:25	C:MA	25.15	In the News525	Globe says Visa, Mastercard to give small break on fees

Date ET

Symbol

Price

Type

Headline

2024-05-09 19:52

C:MA

28.94

Dividend Declared

Mastercard CDR to pay 4.21-cent distribution May 16

2024-03-27 07:44

C:MA