C-MA

E:MA - MASTERCARD CDR (CAD HEDGED) - Website unknown - click to update

17:13:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MA - E	0.3	27.40	·	30.86	0.1	28.16	+0.17	0.6	34.0	941	178	28.15 28.23 27.77	31.19 23.03	16:17:25	Mar 27	15 min RT 2¢
NEO exchange - E	0.3	27.40	·	30.86	0.1	28.16	+0.17	0.6	31.8	884	102	28.15 28.23 27.77	31.19 23.03	16:17:25		15 min
Omega - O						27.90	-0.09	-0.3	0.6	17	2	27.89 27.90 27.89		11:02:18		15 min
Chi-X - X						27.95	-0.04	-0.1	0.1	3	1	27.95 27.95 27.95		10:00:00		15 min
CX2 - H						27.89	-0.10	-0.4	0.4	11	4	28.10 28.10 27.89		10:00:32		15 min
CXD - D						27.93	-0.06	-0.2	0.4	10	24					15 min
TriAct - M						27.93	-0.06	-0.2	0.7	17	45					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 178

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:25	E	28.16	0.17	0	301 NEO Buy	301 NEO Buy	Z
15:59:49	E	28.16	0.17	100	7 TD Sec	14 Virtu ITG	K
15:59:49	E	28.16	0.17	100	7 TD Sec	14 Virtu ITG	K
15:59:49	E	28.16	0.17	100	7 TD Sec	14 Virtu ITG	K
15:59:47	D	28.17	0.18	5	80 National Bank	14 Virtu ITG	E
15:59:30	E	28.19	0.20	1,000	1 Anonymous	80 National Bank	K
15:59:30	E	28.19	0.20	200	1 Anonymous	14 Virtu ITG	K
15:55:28	E	28.18	0.19	23	9 BMO Nesbitt	79 CIBC	E
15:52:28	E	28.16	0.17	200	1 Anonymous	7 TD Sec	K
15:52:27	E	28.16	0.17	200	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-27 07:44	C:MA	30.32	In the News525	Globe/AP say Visa, Mastercard settle antitrust suit
2024-03-06 08:59	C:MA	29.77	In the News525	Globe says Visa, Mastercard see more missed payments
2024-02-21 07:10	C:MA	28.74	In the News525	Globe/wire say Visa, Mastercard may get third player
2024-02-09 23:02	C:MA	29.21	Dividend Declared190	Mastercard CDR to pay 4.23-cent distribution Feb. 16
2024-02-08 21:54	C:MA	29.21	Dividend Declared190	Mastercard CDR to pay distribution May 16
2023-12-27 08:38	C:MA	27.06	In the News525	Globe/NYT say Mastercard sees economy expanding
2023-12-12 09:06	C:MA	26.56	In the News525	Globe says average balance on Visa, MC cards now $4,119
2023-12-07 19:37	C:MA	26.40	Dividend Declared190	Mastercard CDR to pay distribution Feb. 16
2023-11-13 17:54	C:MA	25.22	Dividend Declared190	Mastercard CDR amends distribution record date
2023-11-09 18:24	C:MA	24.78	Dividend Declared190	Mastercard CDR declares 3.63-cent distribution
2023-08-31 09:08	C:MA	26.53	In the News525	FP/wire say Visa, Mastercard to increase merchant fees
2023-08-08 07:49	C:MA	25.11	In the News525	Globe says Mastercard makes life tougher for pot firms
2023-07-04 06:40	C:MA	25.25	In the News525	FP says Visa, MasterCards better from the big banks
2023-06-07 08:53	C:MA	24.40	In the News525	Globe says MasterCard being used for restaurant tips
2023-05-19 08:25	C:MA	25.15	In the News525	Globe says Visa, Mastercard to give small break on fees

Date ET

Symbol

Price

Type

Headline

2024-03-27 07:44

C:MA

30.32

In the News

Globe/AP say Visa, Mastercard settle antitrust suit

2024-03-06 08:59

C:MA