C-LVX

V:LVX - Leviathan Gold Ltd - http://www.leviathangold.com

19:23:51 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LVX - V	4.5	0.115	·	0.16	10.0	0.115	8.4	0	16	0.115 0.115 0.115	0.20 0.09	15:59:59	May 17	15 min RT 2¢
TSX-V - V	4.5	0.115	·	0.16	10.0	0.115	3.1	0	10	0.115 0.115 0.115	0.20 0.09	09:30:00		15 min
Omega - O						0.115	0.5		1	0.115 0.115 0.115		13:40:28		15 min
Pure - P						0.115	0.3		1			May 03		15 min
CX2 - H						0.115	1.0		2	0.115 0.115 0.115		15:59:59		15 min
TriAct - M						0.115	3.5	0	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.115		500	1 Anonymous	79 CIBC	K
15:59:58	H	0.115		500	1 Anonymous	80 National Bank	K
15:57:35	P	0.115		298	5 Citadel	9 BMO Nesbitt	E
13:40:28	O	0.115		500	1 Anonymous	1 Anonymous	K
12:39:46	M	0.12	0.005	3,000	1 Anonymous	124 Questrade
10:01:20	M	0.115		459	80 National Bank	80 National Bank	E
09:30:00	V	0.115		37	14 Virtu ITG	9 BMO Nesbitt
09:30:00	V	0.115		124	14 Virtu ITG	2 RBC
09:30:00	V	0.115		500	1 Anonymous	9 BMO Nesbitt	KL
09:30:00	V	0.115		500	1 Anonymous	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-17 19:09	C:LVX	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-17 19:09	C:LVX	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-23 20:37	C:LVX	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-23 20:37	C:LVX	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-17 19:09	C:LVX	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-17 19:08	C:LVX	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-24 19:05	C:LVX	0.095	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-24 19:05	C:LVX	0.095	SEDAR MD & A815	SEDAR MD & A
2023-10-19 19:17	C:LVX	0.03	Rollback291	Leviathan Gold 1:5 rollback
2023-10-18 16:38	C:LVX	0.025	News Release200	Leviathan Gold to roll back shares 1:5 on Oct. 23
2023-09-08 18:34	C:LVX	0.03	News Release200	Leviathan Gold to roll back shares one for five
2023-08-31 12:13	C:LVX	0.03	News Release200	Leviathan receives Queen's Birthday exploration licence
2023-08-29 11:09	C:LVX	0.03	News Release200	Leviathan signs HOA to option 75% of area at Avoca