Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:02:44 EDT Thu 16 May 2024
Enter Symbol
or Name
USA
CA



T:LUC - LUCARA DIAMOND CORP. J - http://www.lucaradiamond.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUC - T  9.00.34·0.36514.00.358.42100.34  0.35  0.340.52  0.28515:34:20May 1015 min RT 2¢
TSX - T9.00.34·0.36514.00.34-0.01-2.94.1130.34  0.34  0.340.52  0.28509:30:0015 min
Alpha - A 0.354.0160.345  0.35  0.34515:34:2015 min
Pure - P 0.350.301    Apr 1215 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:34:20A0.35 50079 CIBC79 CIBCK
13:12:03P0.345-0.00530033 Canaccord9 BMO NesbittE
13:12:03A0.345-0.00550079 CIBC9 BMO NesbittK
11:22:30A0.345-0.0051,00079 CIBC79 CIBCK
11:21:43A0.345-0.00550079 CIBC79 CIBCK
11:21:43A0.345-0.0051,00079 CIBC79 CIBCK
11:18:06A0.345-0.00550079 CIBC79 CIBCK
09:30:00T0.34-0.0180124 Questrade14 Virtu ITG
09:30:00T0.34-0.013,0001 Anonymous14 Virtu ITGKL
09:30:00T0.34-0.011,00079 CIBC14 Virtu ITGKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-10 18:35C:LUC0.355News ReleaseLucara Diamond shareholders approve AGM resolutions
2024-05-09 21:10C:LUC0.365News ReleaseLucara loses $7.9-million (U.S.) in Q1
2024-05-09 11:57C:LUC0.365SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-09 11:57C:LUC0.365SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-25 17:08C:LUC0.31News ReleaseLucara to release Q1 results May 9, host call May 10
2024-04-10 20:10C:LUC0.325News ReleaseLucara Diamond to hold AGM May 10
2024-03-28 17:29C:LUC0.315SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-28 17:09C:LUC0.315News ReleaseLucara has 458.92 million shares outstanding
2024-03-13 20:20C:LUC0.34News ReleaseLucara projects cash flow of $1.1B (U.S.) at Karowe
2024-02-21 13:03C:LUC0.38News ReleaseLucara recovers 320-carat, 111-carat diamonds at Karowe
2024-02-20 17:16C:LUC0.39News ReleaseLucara Diamond loses $20.2-million (U.S.) in 2023
2024-02-20 17:09C:LUC0.39SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-20 17:09C:LUC0.39SEDAR MD & ASEDAR MD & A
2024-02-18 20:02C:LUC0.385News ReleaseLucara enters diamond sales deal with HB Group
2024-02-06 17:18C:LUC0.40News ReleaseLucara Diamond to release 2023 results Feb. 20
2024-01-31 17:13C:LUC0.415News ReleaseLucara has 458.07 million shares outstanding at Jan. 31
2024-01-10 17:05C:LUC0.39News ReleaseLucara recovers 166-carat Type 2a diamond at Karowe
2024-01-09 18:47C:LUC0.39News ReleaseLucara amends repayment schedule for loan financing
2023-12-29 17:21C:LUC0.385News ReleaseLucara Diamond's Dec. 29 shares outstanding at 456.17M
2023-12-29 17:12C:LUC0.385News ReleaseLucara Diamond obtains further WCF extension to Jan. 15