C-LUC

T:LUC - LUCARA DIAMOND CORP. J - http://www.lucaradiamond.com

05:47:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LUC - T	83.0	0.315	·	0.345	10.0	0.34	+0.03	9.7	387.2	112	303	0.32 0.34 0.31	0.55 0.285	15:59:59	Apr 25	15 min RT 2¢
TSX - T	83.0	0.315	·	0.345	10.0	0.34	+0.03	9.7	168.4	49	114	0.32 0.34 0.31	0.55 0.285	15:59:29		15 min
NEO ATS - U						0.315	+0.005	1.6	11.5	3	12	0.32 0.32 0.31		14:42:02		15 min
Alpha - A						0.34	+0.03	9.7	174.0	51	128	0.32 0.34 0.31		15:59:59		15 min
Omega - O						0.34	+0.03	9.7	23.0	5	34	0.32 0.34 0.315		15:59:15		15 min
Pure - P						0.31			0.4		2			Apr 12		15 min
CX2 - H						0.34	+0.03	9.7	8.5	2	6	0.32 0.34 0.31		15:08:53		15 min
CXD - D						0.31			0.5	0	2			Apr 19		15 min
TriAct - M						0.31			0.8	0	5			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 303

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.34	0.03	2,500	79 CIBC	79 CIBC	K
15:59:29	T	0.34	0.03	2,500	80 National Bank	79 CIBC	K
15:59:15	O	0.34	0.03	500	80 National Bank	1 Anonymous	K
15:56:44	A	0.34	0.03	10,000	2 RBC	79 CIBC	K
15:56:13	M	0.345	0.035	5	80 National Bank	80 National Bank	E
15:37:15	M	0.33	0.02	4	7 TD Sec	7 TD Sec	E
15:29:35	T	0.33	0.03	300	36 Latimer	7 TD Sec
15:29:05	T	0.34	0.03	1,000	80 National Bank	53 Morgan Stanley	K
15:29:04	T	0.34	0.03	1,500	80 National Bank	53 Morgan Stanley	K
15:29:04	T	0.34	0.03	1,500	80 National Bank	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 17:08	C:LUC	0.31	News Release200	Lucara to release Q1 results May 9, host call May 10
2024-04-10 20:10	C:LUC	0.325	News Release200	Lucara Diamond to hold AGM May 10
2024-03-28 17:29	C:LUC	0.315	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 17:09	C:LUC	0.315	News Release200	Lucara has 458.92 million shares outstanding
2024-03-13 20:20	C:LUC	0.34	News Release200	Lucara projects cash flow of $1.1B (U.S.) at Karowe
2024-02-21 13:03	C:LUC	0.38	News Release200	Lucara recovers 320-carat, 111-carat diamonds at Karowe
2024-02-20 17:16	C:LUC	0.39	News Release200	Lucara Diamond loses $20.2-million (U.S.) in 2023
2024-02-20 17:09	C:LUC	0.39	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-20 17:09	C:LUC	0.39	SEDAR MD & A815	SEDAR MD & A
2024-02-18 20:02	C:LUC	0.385	News Release200	Lucara enters diamond sales deal with HB Group
2024-02-06 17:18	C:LUC	0.40	News Release200	Lucara Diamond to release 2023 results Feb. 20
2024-01-31 17:13	C:LUC	0.415	News Release200	Lucara has 458.07 million shares outstanding at Jan. 31
2024-01-10 17:05	C:LUC	0.39	News Release200	Lucara recovers 166-carat Type 2a diamond at Karowe
2024-01-09 18:47	C:LUC	0.39	News Release200	Lucara amends repayment schedule for loan financing
2023-12-29 17:21	C:LUC	0.385	News Release200	Lucara Diamond's Dec. 29 shares outstanding at 456.17M
2023-12-29 17:12	C:LUC	0.385	News Release200	Lucara Diamond obtains further WCF extension to Jan. 15
2023-12-15 17:08	C:LUC	0.40	News Release200	Lucara extends $50M (U.S.) WC facility to Dec. 31
2023-11-30 17:13	C:LUC	0.35	News Release200	Lucara increases share capital to 456.04 million
2023-11-28 20:06	C:LUC	0.36	News Release200	Lucara Diamond issues 2024 guidance, adds Kondo as CFO
2023-11-15 17:15	C:LUC	0.35	News Release200	Lucara extends working capital facility to Dec. 15

Date ET

Symbol

Price

Type

Headline

2024-04-25 17:08

C:LUC

0.31

News Release

Lucara to release Q1 results May 9, host call May 10

2024-04-10 20:10

C:LUC