Recent Trades - Last 10 of 215 | More trades... |
15:59:59 | X | 1.56 | -0.04 | 200 | 79 CIBC | 1 Anonymous | K |
15:59:53 | M | 1.56 | -0.04 | 9 | 79 CIBC | 79 CIBC | |
15:59:15 | X | 1.54 | -0.06 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:15 | V | 1.54 | -0.06 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:15 | V | 1.54 | -0.06 | 100 | 150 IACP | 1 Anonymous | K |
15:59:15 | V | 1.54 | -0.06 | 600 | 79 CIBC | 1 Anonymous | K |
15:59:15 | U | 1.54 | -0.06 | 600 | 79 CIBC | 1 Anonymous | K |
15:58:19 | X | 1.55 | -0.05 | 400 | 1 Anonymous | 1 Anonymous | K |
15:58:19 | V | 1.55 | -0.05 | 600 | 1 Anonymous | 79 CIBC | K |
15:58:19 | V | 1.55 | -0.05 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS