Recent Trades - Last 10 of 135 | More trades... |
15:59:59 | H | 0.60 | -0.02 | 500 | 79 CIBC | 1 Anonymous | K |
15:59:59 | M | 0.60 | -0.02 | 18 | 14 Virtu ITG | 2 RBC | E |
15:59:53 | V | 0.59 | -0.03 | 400 | 7 TD Sec | 1 Anonymous | |
15:59:53 | V | 0.59 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |
15:59:22 | V | 0.59 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |
15:57:47 | D | 0.59 | -0.03 | 5 | 80 National Bank | 80 National Bank | E |
15:55:42 | O | 0.58 | -0.04 | 500 | 2 RBC | 13 Instinet | K |
15:55:42 | O | 0.58 | -0.04 | 1,500 | 2 RBC | 13 Instinet | K |
15:54:42 | D | 0.59 | -0.03 | 5 | 80 National Bank | 80 National Bank | E |
15:53:22 | P | 0.59 | -0.03 | 100 | 9 BMO Nesbitt | 14 Virtu ITG | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS