Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:23:40 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



V:LTH - Lithium Ionic Corp. - https://lithiumionic.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LTH - V  0.11.53·1.562.71.56-0.04-2.583.81232151.64  1.64  1.533.05  1.2815:59:5910:2515 min RT 2¢
TSX-V - V0.11.53·1.562.71.54-0.06-3.862.2911421.64  1.64  1.533.05  1.2815:59:1515 min
NEO ATS - U 1.54-0.06-3.89.915231.59  1.59  1.5415:59:1515 min
Omega - O 1.54-0.06-3.86.1971.54  1.54  1.5415:51:0115 min
Pure - P 1.600.084    Dec 0115 min
Chi-X - X 1.56-0.04-2.52.74111.59  1.59  1.5415:59:5915 min
CX2 - H 1.54-0.06-3.82.3361.54  1.55  1.5415:51:0115 min
CXD - D 1.600.108    Dec 0115 min
TriAct - M 1.600.4014    15 min

Recent Trades - Last 10 of 215
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59X1.56-0.0420079 CIBC1 AnonymousK
15:59:53M1.56-0.04979 CIBC79 CIBC
15:59:15X1.54-0.0610079 CIBC1 AnonymousK
15:59:15V1.54-0.0610079 CIBC1 AnonymousK
15:59:15V1.54-0.06100150 IACP1 AnonymousK
15:59:15V1.54-0.0660079 CIBC1 AnonymousK
15:59:15U1.54-0.0660079 CIBC1 AnonymousK
15:58:19X1.55-0.054001 Anonymous1 AnonymousK
15:58:19V1.55-0.056001 Anonymous79 CIBCK
15:58:19V1.55-0.051001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-04 10:25C:LTH1.60News ReleaseLithium Ionic appoints Misk as COO
2023-12-01 09:43C:LTH1.52News ReleaseLithium Ionic files Bandeira NI 43-101 technical report
2023-11-21 11:15C:LTH1.66News ReleaseLithium Ionic submits Bandeira LAC licence application
2023-11-16 18:21C:LTH1.45SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-16 18:20C:LTH1.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-15 10:12C:LTH1.54News ReleaseLithium Ionic drills 9.1 m of 2.45% Li2O at Bandeira