C-LPEN

T:LPEN - LOOP ENERGY INC. J - https://loopenergy.com

15:03:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LPEN - T	107.0	0.06	·	0.07	20.0	0.07			179.4	9	72	0.065 0.085 0.06	0.73 0.055	15:44:27	May 15	15 min RT 2¢
TSX - T	107.0	0.06	·	0.07	20.0	0.06	-0.01	-14.3	64.8	3	26	0.065 0.085 0.06	0.73 0.055	14:04:56		15 min
NEO ATS - U						0.06	-0.01	-14.3	58.6	3	12	0.06 0.065 0.06		12:16:02		15 min
Alpha - A						0.07			16.4	1	6	0.075 0.075 0.07		15:44:27		15 min
Chi-X - X						0.06	-0.01	-14.3	8.0	0	4	0.065 0.065 0.06		11:14:49		15 min
CX2 - H						0.07			26.0	1	6	0.08 0.08 0.06		12:16:28		15 min
CXD - D						0.07			3.3		7			Oct 31		15 min
TriAct - M						0.07			2.4		11					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 72

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:12	M	0.07		50	7 TD Sec	2 RBC	E
15:58:07	M	0.07		200	80 National Bank	2 RBC	E
15:44:27	A	0.07		2,000	1 Anonymous	33 Canaccord	K
15:26:54	M	0.07		500	80 National Bank	7 TD Sec	E
15:10:57	M	0.07		40	80 National Bank	2 RBC	E
15:10:43	M	0.07		300	80 National Bank	2 RBC	E
14:04:56	T	0.06	-0.01	1,000	7 TD Sec	7 TD Sec	K
13:52:09	T	0.07		9,000	1 Anonymous	1 Anonymous	K
13:52:09	T	0.065	-0.005	1,000	1 Anonymous	1 Anonymous	K
13:41:22	D	0.065	-0.005	500	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 09:46	C:LPEN	0.07	News Release200	Loop Energy's March 31 cash at $2.31-million
2024-05-15 04:35	C:LPEN	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-15 04:35	C:LPEN	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 01:02	C:LPEN	0.115	News Release200	Loop Energy cancels merger with H2 Portable
2024-04-27 03:13	C:LPEN	0.145	News Release200	Loop Energy provisions waived; H2P allows others bids
2024-04-21 01:04	C:LPEN	0.145	News Release200	Loop merger with H2 Portable may fail to close
2024-04-03 17:35	C:LPEN	0.165	News Release200	Loop Energy postpones AGSM
2024-03-22 00:43	C:LPEN	0.17	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-22 00:43	C:LPEN	0.17	SEDAR MD & A815	SEDAR MD & A
2024-03-21 23:53	C:LPEN	0.17	News Release200	Loop Energy loses $34.2-million in 2023
2024-03-21 23:07	C:LPEN	0.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-15 09:35	C:LPEN	0.165	News Release200	Loop Energy target H2 arranges $15M receipt financing
2024-02-12 09:10	C:LPEN	0.18	News Release200	Loop Energy arranges merger with H2 Portable Power
2023-11-09 18:53	C:LPEN	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 18:48	C:LPEN	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 17:52	C:LPEN		News Release200	Loop Energy loses $14.7-million in Q3
2023-10-25 01:32	C:LPEN	0.15	News Release200	Loop Energy to sell module business components
2023-09-19 19:52	C:LPEN	0.50	News Release200	Loop to lay off 65% of staff, close production in China
2023-09-12 17:38	C:LPEN	0.53	News Release200	Loop selected to decarbonize cranes at Vancouver port
2023-08-08 18:07	C:LPEN	0.63	News Release200	Loop Energy to supply fuel cells for fire trucks