C-LPEN

T:LPEN - LOOP ENERGY INC. J - https://loopenergy.com

05:55:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LPEN - T	12.0	0.075	·	0.08	47.0	0.08	+0.005	6.7	477.0	31	102	0.08 0.08 0.07	0.74 0.065	15:18:04	May 01	15 min RT 2¢
TSX - T	12.0	0.075	·	0.08	47.0	0.075			345.1	24	27	0.08 0.08 0.07	0.74 0.065	11:32:54		15 min
NEO ATS - U						0.07	-0.005	-6.7	39.5	2	12	0.075 0.08 0.07		11:58:59		15 min
Alpha - A						0.08	+0.005	6.7	1.0		1	0.08 0.08 0.08		15:18:04		15 min
Omega - O						0.08	+0.005	6.7	49.0	3	7	0.075 0.08 0.075		11:32:54		15 min
Pure - P						0.075			0.6		1			Sep 28		15 min
Chi-X - X						0.075			2.0	0	1	0.075 0.075 0.075		10:47:27		15 min
CX2 - H						0.07	-0.005	-6.7	30.0	1	17	0.08 0.08 0.07		14:10:20		15 min
CXD - D						0.075			2.7		11			Oct 31		15 min
TriAct - M						0.075			7.1		25					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 102

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:21:10	M	0.08	0.005	50	7 TD Sec	7 TD Sec	E
15:20:37	M	0.08	0.005	50	7 TD Sec	7 TD Sec	E
15:18:04	A	0.08	0.005	1,000	7 TD Sec	1 Anonymous	K
15:18:04	U	0.08	0.005	500	7 TD Sec	14 Virtu ITG	E
15:17:55	M	0.08	0.005	551	7 TD Sec	7 TD Sec	E
15:04:57	M	0.08	0.005	13	80 National Bank	2 RBC	E
14:56:38	M	0.08	0.005	800	7 TD Sec	7 TD Sec	E
14:56:20	M	0.08	0.005	33	7 TD Sec	7 TD Sec	E
14:10:20	H	0.07	-0.005	1,000	1 Anonymous	1 Anonymous	K
14:08:48	P	0.075		600	19 Desjardins	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 01:02	C:LPEN	0.115	News Release200	Loop Energy cancels merger with H2 Portable
2024-04-27 03:13	C:LPEN	0.145	News Release200	Loop Energy provisions waived; H2P allows others bids
2024-04-21 01:04	C:LPEN	0.145	News Release200	Loop merger with H2 Portable may fail to close
2024-04-03 17:35	C:LPEN	0.165	News Release200	Loop Energy postpones AGSM
2024-03-22 00:43	C:LPEN	0.17	SEDAR MD & A815	SEDAR MD & A
2024-03-22 00:43	C:LPEN	0.17	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 23:53	C:LPEN	0.17	News Release200	Loop Energy loses $34.2-million in 2023
2024-03-21 23:07	C:LPEN	0.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-15 09:35	C:LPEN	0.165	News Release200	Loop Energy target H2 arranges $15M receipt financing
2024-02-12 09:10	C:LPEN	0.18	News Release200	Loop Energy arranges merger with H2 Portable Power
2023-11-09 18:53	C:LPEN	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 18:48	C:LPEN	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 17:52	C:LPEN		News Release200	Loop Energy loses $14.7-million in Q3
2023-10-25 01:32	C:LPEN	0.15	News Release200	Loop Energy to sell module business components
2023-09-19 19:52	C:LPEN	0.50	News Release200	Loop to lay off 65% of staff, close production in China
2023-09-12 17:38	C:LPEN	0.53	News Release200	Loop selected to decarbonize cranes at Vancouver port
2023-08-08 18:07	C:LPEN	0.63	News Release200	Loop Energy to supply fuel cells for fire trucks
2023-08-03 18:10	C:LPEN	0.73	News Release200	Loop Energy loses $8.2-million in Q2
2023-08-03 17:30	C:LPEN	0.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-27 07:37	C:LPEN	0.44	News Release200	Loop Energy to supply T605 fuel cell to ARP E-Vehicles