C-LOT

V:LOT - TomaGold Corporation - http://www.tomagoldcorp.com/

07:15:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LOT - V	420.0	0.015	·	0.025	190.0	0.02	-0.01	-33.3	1,179.2	26	47	0.03 0.03 0.02	0.035 0.01	15:58:51	Apr 25	15 min RT 2¢
TSX-V - V	420.0	0.015	·	0.025	190.0	0.02	-0.01	-33.3	598.0	13	20	0.03 0.03 0.02	0.035 0.01	15:58:51		15 min
NEO ATS - U						0.02	-0.01	-33.3	81.0	2	4	0.025 0.025 0.02		15:58:51		15 min
Alpha - A						0.02	-0.01	-33.3	174.0	3	4	0.02 0.02 0.02		15:58:51		15 min
Omega - O						0.02	-0.01	-33.3	105.0	2	4	0.025 0.025 0.02		15:58:51		15 min
Chi-X - X						0.025	-0.005	-16.7	15.0	0	1	0.025 0.025 0.025		15:58:51		15 min
CX2 - H						0.02	-0.01	-33.3	185.0	4	10	0.025 0.025 0.02		15:58:51		15 min
CXD - D						0.03			0.002		1			Oct 10		15 min
TriAct - M						0.03			1.2		2			Nov 27-18		15 min
CS2 - S						0.02	-0.01	-33.3	20.0	0	1	0.02 0.02 0.02		15:58:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:55	D	0.025	-0.005	2	80 National Bank	7 TD Sec	E
15:58:51	A	0.02	-0.01	54,000	1 Anonymous	80 National Bank	K
15:58:51	A	0.02	-0.01	40,000	1 Anonymous	80 National Bank	K
15:58:51	A	0.02	-0.01	20,000	1 Anonymous	80 National Bank	K
15:58:51	A	0.02	-0.01	60,000	1 Anonymous	80 National Bank	K
15:58:51	S	0.02	-0.01	20,000	1 Anonymous	80 National Bank	K
15:58:51	V	0.02	-0.01	16,000	1 Anonymous	80 National Bank	K
15:58:51	V	0.02	-0.01	40,000	7 TD Sec	80 National Bank	K
15:58:51	V	0.02	-0.01	46,000	7 TD Sec	80 National Bank	K
15:58:51	V	0.02	-0.01	50,000	19 Desjardins	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 16:39	C:LOT	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 16:33	C:LOT	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 16:33	C:LOT	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-12 10:30	C:LOT	0.025	News Release200	TomaGold extends East block purchase option to April 30
2024-02-08 12:53	C:LOT	0.015	News Release200	Chibougamau grants East block option deal extension
2024-01-25 20:18	C:LOT	0.015	Private Placement250	TomaGold private placement
2023-12-21 21:00	C:LOT	0.015	SEDAR MD & A815	SEDAR MD & A
2023-12-21 20:54	C:LOT	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-21 20:54	C:LOT	0.015	SEDAR MD & A815	SEDAR MD & A
2023-09-18 11:57	C:LOT	0.03	News Release200	TomaGold makes initial payments for Quebec properties
2023-09-13 10:31	C:LOT	0.02	Resume Trading385	TomaGold to resume at 8 a.m. PT
2023-09-13 10:03	C:LOT	0.02	News Release200	TomaGold details Chibougamau camp properties
2023-08-14 09:09	C:LOT	0.02	News Release200	TomaGold to acquire 20 Chibougamau camp properties
2023-08-14 07:49	C:LOT	0.02	Halt Trading170	TomaGold halted at the open
2023-07-26 04:20	C:LOT		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-09 10:15	C:LOT	0.025	News Release200	TomaGold talks completed, planned project work