Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-19	V	LOT	0.03	0.035	0.03	0.035	0.005	17,010	3	0.03	0.035	17,000				10
2024-04-18	V	LOT	0.03	0.03	0.03	0.03		123,050	6	0.03	0.035	122,000									1,050
2024-04-17	V	LOT	0.03	0.03	0.025	0.03		256,167	19	0.025	0.035	235,604	12,000				5,000	2,000			1,563
2024-04-16	V	LOT	0.03	0.035	0.025	0.03		757,564	45	0.03	0.035	537,350	31,300	32,000	57,000			83,000			1,914			15,000
2024-04-15	V	LOT	0.035	0.035	0.03	0.03	-0.005	515,500	37	0.03	0.035	334,000	46,000	1,000	50,000		10,000	74,000			500
2024-04-12	V	LOT	0.025	0.035	0.025	0.035	0.01	1,463,280	70	0.03	0.035	1,256,640	89,000	46,000	5,000		9,000	55,000			2,336
2024-04-11	V	LOT	0.025	0.03	0.025	0.03	0.005	103,434	6	0.025	0.03	93,333		10,000							101
2024-04-10	V	LOT	0.025	0.025	0.025	0.025		1,000	1	0.02	0.025	1,000
2024-04-09	V	LOT	0.025	0.03	0.025	0.03	0.005	95,002	6	0.025	0.03	91,000		4,000
2024-04-08	V	LOT	0.03	0.03	0.025	0.025	-0.005	480,811	43	0.025	0.03	238,185	39,000	54,000	33,000	333		115,000			319
2024-04-05	V	LOT	0.02	0.03	0.02	0.03	0.015	3,569,719	124	0.025	0.03	2,231,200	150,000	341,000	251,000	1,100	23,000	522,000			419			50,000
2024-04-04	V	LOT						17	1	0.015	0.02
2024-04-03	V	LOT				0.015				0.015	0.02
2024-04-02	V	LOT	0.015	0.015	0.015	0.015	-0.005	54,351	5	0.015	0.02	44,000						10,000			151
2024-04-01	V	LOT	0.02	0.02	0.015	0.02		249,153	19	0.015	0.02	177,000	25,000		8,000	900		38,000			100
2024-03-28	V	LOT	0.02	0.02	0.02	0.02	0.005	11,434	2	0.015	0.02	11,434
2024-03-27	V	LOT	0.015	0.015	0.015	0.015		11,000	1	0.015	0.02							11,000
2024-03-26	V	LOT	0.02	0.02	0.015	0.015		103,400	5	0.015	0.02				100,000			3,000
2024-03-25	V	LOT	0.02	0.02	0.02	0.02	0.005	31,000	1	0.015	0.02				31,000
2024-03-22	V	LOT	0.015	0.015	0.015	0.015		57,250	4	0.015	0.02	57,250
2024-03-21	V	LOT	0.02	0.02	0.01	0.02	0.005	319,000	14	0.01	0.02	99,000	58,000		148,000			14,000
2024-03-20	V	LOT	0.015	0.015	0.015	0.015		49,000	3	0.015	0.02		49,000
2024-03-19	V	LOT	0.02	0.02	0.015	0.02	0.005	76,268	6	0.015	0.02			25,000	30,000			21,000
2024-03-18	V	LOT	0.02	0.02	0.02	0.02	0.005	150,000	13	0.015	0.02				150,000
2024-03-15	V	LOT	0.015	0.015	0.015	0.015		56,304	8	0.015	0.02	54,000				500		1,000			804
2024-03-14	V	LOT	0.01	0.01	0.01	0.01	-0.005	1,734	3	0.01	0.015					1,648
2024-03-13	V	LOT	0.01	0.015	0.01	0.015		612,268	20	0.01	0.02	170,000	102,000	200,000	2,000			105,000			268			33,000
2024-03-12	V	LOT	0.015	0.015	0.015	0.015		85,000	3	0.01	0.015	85,000
2024-03-11	V	LOT	0.015	0.015	0.015	0.015		20,743	2	0.015	0.02	20,000				743
2024-03-08	V	LOT						800	2	0.015	0.02
2024-03-07	V	LOT				0.015				0.015	0.02
2024-03-06	V	LOT				0.015				0.015	0.02
2024-03-05	V	LOT	0.015	0.015	0.01	0.015		235,015	9	0.015	0.02	85,000	53,000	91,000	3,000			3,000
2024-03-04	V	LOT	0.015	0.015	0.015	0.015		27,667	3	0.015	0.02	17,667	10,000
2024-03-01	V	LOT	0.01	0.015	0.01	0.015		137,842	15	0.01	0.015	102,000		3,000		710		30,000			326
2024-02-29	V	LOT	0.015	0.015	0.01	0.015		77,030	8	0.01	0.015	24,000				25		53,000			5
2024-02-28	V	LOT	0.01	0.015	0.01	0.015		345,000	18	0.01	0.015	268,500		16,000	1,000			59,000
2024-02-27	V	LOT	0.01	0.015	0.01	0.015		1,245,542	27	0.01	0.015	1,116,000	63,000		1,000		2,000	63,000			542
2024-02-26	V	LOT	0.015	0.02	0.015	0.02	0.005	37,029	9	0.015	0.02	20,510	11,000					5,000			500
2024-02-23	V	LOT						1	1	0.015	0.02
2024-02-22	V	LOT	0.015	0.02	0.015	0.02	0.01	94,996	9	0.015	0.02	56,000			34,000	896		4,000
2024-02-21	V	LOT	0.02	0.02	0.02	0.02	0.01	236,700	16	0.015	0.02				227,000			9,000
2024-02-20	V	LOT	0.01	0.02	0.01	0.02		4,434	10	0.01	0.02	2,425		1,000							84
2024-02-16	V	LOT	0.02	0.02	0.01	0.02	0.005	602,169	30	0.01	0.02	439,552	97,000		46,000			17,000			2,156
2024-02-15	V	LOT	0.015	0.015	0.015	0.015		6,150	2	0.015	0.02	6,000									150
2024-02-14	V	LOT	0.015	0.015	0.015	0.015		10,000	1	0.015	0.02	10,000
2024-02-13	V	LOT	0.015	0.015	0.015	0.015		18,000	5	0.015	0.02	10,000					8,000
2024-02-12	V	LOT	0.015	0.015	0.015	0.015		100,076	6	0.015	0.02	85,000					15,000
2024-02-09	V	LOT	0.015	0.015	0.015	0.015		100,000	4	0.015	0.02	89,000					11,000
2024-02-08	V	LOT						745	3	0.015	0.02
2024-02-07	V	LOT	0.015	0.015	0.015	0.015	-0.005	10,000	1	0.015	0.02	10,000
2024-02-06	V	LOT				0.02				0.015	0.02
2024-02-05	V	LOT	0.02	0.02	0.02	0.02		1,000	1	0.015	0.02			1,000
2024-02-02	V	LOT	0.02	0.02	0.02	0.02	0.005	4,361	5	0.015	0.02	3,360
2024-02-01	V	LOT	0.02	0.02	0.015	0.02		101,321	10	0.015	0.02	15,000	85,000								1,321
2024-01-31	V	LOT	0.02	0.02	0.02	0.02	0.005	89,008	6	0.015	0.02	89,000									8
2024-01-30	V	LOT	0.02	0.02	0.015	0.015		174,000	5	0.015	0.02	174,000
2024-01-29	V	LOT	0.015	0.015	0.015	0.015	-0.005	13,250	2	0.015	0.02	13,000
2024-01-26	V	LOT	0.02	0.02	0.02	0.02	0.005	69,500	3	0.015	0.02	50,000	19,000
2024-01-25	V	LOT	0.015	0.015	0.015	0.015	-0.005	268,000	5	0.015	0.02	268,000
2024-01-24	V	LOT						262	2	0.015	0.02
2024-01-23	V	LOT						500	1	0.015	0.02
2024-01-22	V	LOT	0.02	0.02	0.02	0.02		100,010	2	0.015	0.02	100,000