C-LNGE

V:LNGE - LNG Energy Group Corp. - https://lngenergygroup.com

15:57:31 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LNGE - V	3.5	0.30	·	0.32	2.5	0.30	31.5	9	11	0.30 0.30 0.30	0.49 0.19	15:41:18	Apr 30	15 min RT 2¢
TSX-V - V	3.5	0.30	·	0.32	2.5	0.30	26.7	8	3	0.30 0.30 0.30	0.49 0.19	15:41:18		15 min
NEO ATS - U						0.30	2.0	1	1	0.30 0.30 0.30		15:41:18		15 min
Omega - O						0.30	1.0	0	1	0.30 0.30 0.30		15:41:18		15 min
CX2 - H						0.30	1.0	0	2	0.30 0.30 0.30		15:41:18		15 min
CXD - D						0.30	0.3		3			Dec 20		15 min
TriAct - M						0.30	0.5	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:18	O	0.30		1,000	2 RBC	1 Anonymous	K
15:41:18	H	0.30		500	2 RBC	1 Anonymous	K
15:41:18	V	0.30		26,500	80 National Bank	1 Anonymous	KL
15:41:18	U	0.30		2,000	2 RBC	1 Anonymous	K
15:13:28	D	0.305	0.005	12	80 National Bank	80 National Bank	E
11:47:39	V	0.32		200	53 Morgan Stanley	80 National Bank
10:01:55	M	0.30		499	7 TD Sec	1 Anonymous	E
10:01:55	H	0.30		500	1 Anonymous	1 Anonymous	K
09:38:43	D	0.30		18	7 TD Sec	7 TD Sec	E
09:30:00	D	0.30		300	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 14:24	C:LNGE	0.34	News Release200	LNG Energy loses $19.57-million (U.S.) in three months
2024-04-30 12:51	C:LNGE	0.385	SEDAR MD & A815	SEDAR MD & A
2024-04-30 12:44	C:LNGE	0.385	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-24 08:48	C:LNGE	0.27	News Release200	LNG Energy to run two producing oil blocks in Venezuela
2024-04-23 13:12	C:LNGE	0.235	News Release200	LNG Energy's LNGEG signs deals for block operation
2024-04-23 13:11	C:LNGE	0.235	Resume Trading385	LNG Energy Group to resume at 10:30 a.m. PT
2024-04-18 09:30	C:LNGE	0.235	Halt Trading170	LNG Energy Group halted at the open
2024-04-11 10:37	C:LNGE	0.23	News Release200	LNG Energy Group completes ISO recertifications
2024-03-12 08:06	C:LNGE	0.215	News Release200	LNG Energy pegs Dec. 31 2P reserves NPV at $306M (U.S.)
2024-03-05 10:35	C:LNGE	0.22	News Release200	LNG Energy sets 2024 production guidance
2024-01-02 19:32	C:LNGE	0.23	Shares for Debt330	LNG Energy 426,360 shares for debt
2023-12-29 18:16	C:LNGE	0.23	News Release200	LNG insiders acquire 32,000 shares in secondary market
2023-12-14 10:54	C:LNGE	0.255	News Release200	LNG Energy's BO-5 well production tests show oil, gas
2023-11-30 02:41	C:LNGE	0.39	News Release200	LNG Energy earns $18.47-million (U.S.) in Q3
2023-11-29 23:39	C:LNGE	0.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 23:39	C:LNGE	0.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-31 20:57	C:LNGE	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-17 18:07	C:LNGE	0.25	News Release200	LNG Energy's LNG Canada receives $13.3M (U.S.) loan
2023-10-17 07:45	C:LNGE	0.25	In the News525	Globe says new coverage rates LNG Energy Group "buy"
2023-09-29 01:59	C:LNGE	0.37	News Release200	LNG Energy CFO, COO to receive debt shares for fees

Date ET

Symbol

Price

Type

Headline

2024-04-30 14:24

C:LNGE

0.34

News Release

LNG Energy loses $19.57-million (U.S.) in three months

2024-04-30 12:51

C:LNGE