C-LITE

C:LITE - SpotLite360 IOT Solutions, Inc. - https://www.spotlite360.com/

00:46:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LITE - C	240.0	0.02	·	0.025	117.0	0.02			115.4	2	32	0.02 0.025 0.015	0.045 0.01	15:55:12	May 15	15 min RT 2¢
CSE - C	240.0	0.02	·	0.025	117.0	0.02			89.0	1	11	0.02 0.025 0.015	0.045 0.01	15:55:12		15 min
NEO ATS - U						0.015	-0.005	-25.0	12.0	0	3	0.02 0.02 0.015		14:07:26		15 min
Chi-X - X						0.02			2.0		1	0.02 0.02 0.02		13:15:05		15 min
CX2 - H						0.015	-0.005	-25.0	9.0	0	4	0.02 0.02 0.015		14:07:26		15 min
CXD - D						0.02			0.9		2			Feb 10-22		15 min
TriAct - M						0.02			2.6		11					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:12	C	0.02		3,000	79 CIBC	1 Anonymous	K
15:38:40	M	0.015	-0.005	664	80 National Bank	80 National Bank	E
15:30:29	C	0.02		1,000	1 Anonymous	1 Anonymous	K
15:26:47	M	0.02		400	80 National Bank	80 National Bank	E
15:16:08	M	0.02		11	7 TD Sec	7 TD Sec	E
15:05:18	M	0.02		950	7 TD Sec	7 TD Sec	E
14:08:42	M	0.02		200	80 National Bank	80 National Bank	E
14:07:26	M	0.015	-0.005	300	2 RBC	1 Anonymous	E
14:07:26	H	0.015	-0.005	1,000	2 RBC	2 RBC	K
14:07:26	U	0.015	-0.005	1,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 17:07	C:LITE	0.02	News Release200	Spotlite360 to release 2023 results timing May 29
2024-05-01 16:32	C:LITE	0.025	News Release200	Spotlite360 misses filing deadline, receives MCTO
2024-02-22 11:17	C:LITE	0.03	News Release200	Spotlite360 reduces debt, grants stock options
2023-11-29 13:03	C:LITE	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 12:57	C:LITE	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 09:45	C:LITE	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 09:44	C:LITE	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-14 13:46	C:LITE	0.035	SEDAR MD & A815	SEDAR MD & A
2023-06-05 22:46	C:LITE	0.04	News Release200	Spotlite360 returns 20 million shares to E3 holders
2023-05-30 19:13	C:LITE	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 19:13	C:LITE	0.035	SEDAR MD & A815	SEDAR MD & A
2023-05-24 16:40	C:LITE	0.035	News Release200	Spotlite360 IOT Solutions MCTO revoked
2023-05-19 17:39	C:LITE	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-05-19 17:39	C:LITE	0.04	SEDAR MD & A815	SEDAR MD & A