Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	C	LITE	0.02	0.025	0.015	0.02		115,439	32	0.02	0.025	89,000	12,000				2,000	9,001			2,584
2024-05-16	C	LITE	0.02	0.02	0.02	0.02		4,494	20	0.02	0.025	1,000			1,000						940
2024-05-15	C	LITE	0.02	0.02	0.02	0.02		3,109	6	0.02	0.025	1,000					1,000				197
2024-05-14	C	LITE	0.02	0.02	0.02	0.02		6,157	14	0.02	0.025	1,600	1,000					3,000			53
2024-05-13	C	LITE	0.02	0.025	0.02	0.02	-0.005	72,016	26	0.02	0.025	26,900	5,000		8,000			30,000			700			1,000
2024-05-10	C	LITE	0.02	0.02	0.02	0.02	-0.005	20,720	8	0.02	0.025	64	20,000								301
2024-05-09	C	LITE	0.02	0.02	0.02	0.02	-0.005	5,071	6	0.02	0.025		1,000					4,000
2024-05-08	C	LITE	0.02	0.025	0.02	0.025	0.005	44,027	11	0.02	0.025	39,072						4,000			70
2024-05-07	C	LITE	0.02	0.02	0.02	0.02		105,531	15	0.02	0.025	100,336	2,000				1,000	1			1,802
2024-05-06	C	LITE	0.02	0.025	0.02	0.02	-0.005	19,698	23	0.02	0.025	3,396	1,000		3,000			8,001			3,401
2024-05-03	C	LITE						1,657	4	0.02	0.025							1
2024-05-02	C	LITE	0.025	0.025	0.025	0.025		1,836	4	0.02	0.025	1,540									296
2024-05-01	C	LITE	0.02	0.025	0.02	0.02		681,265	49	0.02	0.025	595,769	51,000		2,000			31,000			403
2024-04-30	C	LITE	0.02	0.025	0.02	0.025	0.005	4,377	14	0.02	0.025	1,743						1,000			92
2024-04-29	C	LITE	0.02	0.02	0.02	0.02		23,574	13	0.02	0.025	5,287	16,000					1,000			609
2024-04-26	C	LITE	0.02	0.025	0.02	0.02		176,718	37	0.02	0.03	155,356	8,000		3,000			10,000			353
2024-04-25	C	LITE	0.02	0.02	0.02	0.02		15,746	15	0.02	0.025	3,610	2,000					9,000
2024-04-24	C	LITE	0.02	0.02	0.02	0.02		7,214	8	0.015	0.025	5,000						2
2024-04-23	C	LITE	0.02	0.025	0.02	0.02	-0.005	96,388	36	0.015	0.02	66,650					2,000	24,000			2,751
2024-04-22	C	LITE	0.02	0.02	0.02	0.02	-0.005	1,505	4	0.02	0.025							1,000			500
2024-04-19	C	LITE	0.02	0.025	0.02	0.025	0.005	21,949	22	0.02	0.025	5,000			10,000			5,000			1,695
2024-04-18	C	LITE	0.02	0.03	0.02	0.025		557,720	55	0.02	0.025	436,987	79,000		12,000			27,000			12
2024-04-17	C	LITE	0.03	0.03	0.025	0.025	-0.005	7,718	20	0.02	0.025	2,000						1,000			823
2024-04-16	C	LITE	0.02	0.03	0.02	0.02		6,827	10	0.025	0.03	2,270	1,000					2,000			1,199
2024-04-15	C	LITE	0.02	0.02	0.02	0.02	-0.005	3,853	14	0.02	0.03	2,100					1,000	1			221
2024-04-12	C	LITE						2,087	9	0.02	0.03	750
2024-04-11	C	LITE	0.02	0.02	0.02	0.02	-0.005	2,953	9	0.02	0.03	4						2,000
2024-04-10	C	LITE	0.025	0.025	0.025	0.025	-0.005	13,682	5	0.02	0.03	7,182			2,000			4,000
2024-04-09	C	LITE	0.03	0.03	0.03	0.03	0.005	121,575	23	0.025	0.03	100,150	4,000		16,000						218
2024-04-08	C	LITE						1,943	8	0.02	0.03	116
2024-04-05	C	LITE	0.02	0.025	0.02	0.025		7,768	13	0.02	0.03	4,520			1,000			1			130			2,000
2024-04-04	C	LITE	0.02	0.03	0.02	0.025		37,882	19	0.02	0.03	28,340	5,000		4,000						542
2024-04-03	C	LITE	0.03	0.03	0.02	0.02	-0.01	53,527	21	0.02	0.025	40,666	7,000					4,000			1,406
2024-04-02	C	LITE	0.025	0.03	0.02	0.03	0.005	25,038	17	0.02	0.03	22,500									1,466
2024-04-01	C	LITE	0.025	0.03	0.02	0.02	-0.005	30,648	25	0.02	0.025	20,903						6,000			2,500
2024-03-28	C	LITE	0.025	0.025	0.025	0.025		40,329	10	0.025	0.03	39,819									510
2024-03-27	C	LITE	0.03	0.03	0.03	0.03	0.005	5,344	8	0.02	0.025				3,000			1,000			480
2024-03-26	C	LITE	0.025	0.025	0.02	0.02	-0.005	70,523	12	0.02	0.03	50,008	10,000		9,000						918
2024-03-25	C	LITE	0.025	0.025	0.025	0.025		15,903	14	0.025	0.03	13,566						1,000			187
2024-03-22	C	LITE	0.025	0.025	0.025	0.025		107,653	14	0.025	0.03	89,588	6,000					12,000			8
2024-03-21	C	LITE	0.025	0.025	0.02	0.02	-0.005	83,710	22	0.02	0.025	62,000	3,000					10,000			1,085			7,000
2024-03-20	C	LITE	0.025	0.025	0.02	0.02	-0.005	90,171	27	0.02	0.025	80,800	3,000					1,000			764			1,000
2024-03-19	C	LITE	0.025	0.03	0.025	0.025	-0.005	346,740	16	0.025	0.03	338,200	3,000					5,000			240
2024-03-18	C	LITE	0.025	0.03	0.025	0.025		68,464	28	0.025	0.03	52,033	1,000					14,000			137
2024-03-15	C	LITE	0.025	0.025	0.025	0.025		28,697	14	0.025	0.03	6,000	1,000					19,000			1,403
2024-03-14	C	LITE	0.025	0.025	0.025	0.025		7,232	12	0.025	0.03	407						1,000						4,000
2024-03-13	C	LITE	0.025	0.025	0.025	0.025		3,340	9	0.025	0.03	1,000						1,000			1,125
2024-03-12	C	LITE	0.025	0.025	0.025	0.025		10,591	15	0.025	0.03	5,000	1,000					2,000			153
2024-03-11	C	LITE	0.025	0.025	0.025	0.025		9,274	15	0.025	0.03	5,200									1,061
2024-03-08	C	LITE	0.025	0.03	0.025	0.03	0.005	16,703	14	0.025	0.03	3,665	1,000					11,000			111
2024-03-07	C	LITE	0.03	0.03	0.03	0.03	0.005	7,714	17	0.025	0.03		3,000					2,000			385
2024-03-06	C	LITE	0.025	0.025	0.025	0.025		21,847	20	0.025	0.03	10,600	5,000					3,000			2,982
2024-03-05	C	LITE	0.025	0.025	0.025	0.025	-0.005	5,825	23	0.025	0.03	1,608					1,000	1,000			1,566
2024-03-04	C	LITE	0.03	0.03	0.025	0.025	-0.005	15,915	19	0.025	0.03	11,000	1,000					1,000			752
2024-03-01	C	LITE	0.025	0.025	0.025	0.025	-0.005	21,254	10	0.025	0.03	90	1,000					19,000			600
2024-02-29	C	LITE	0.03	0.03	0.03	0.03		109,132	22	0.025	0.035	50,200	33,000				23,000	1,000			604
2024-02-28	C	LITE	0.03	0.03	0.03	0.03		36,334	15	0.03	0.035	25,550						9,000			802
2024-02-27	C	LITE	0.03	0.03	0.03	0.03		8,012	12	0.03	0.035	2,050			1,000			4,000			736
2024-02-26	C	LITE	0.03	0.035	0.03	0.035	0.005	16,146	13	0.03	0.035	14,285						1,000			111
2024-02-23	C	LITE	0.03	0.035	0.03	0.03		8,511	14	0.03	0.035	3,595						4,000			509
2024-02-22	C	LITE	0.03	0.03	0.03	0.03	0.005	216,743	25	0.03	0.035	116,000			22,000			77,000			793
2024-02-21	C	LITE	0.03	0.03	0.025	0.025		72,096	16	0.025	0.03	48,300					3,000	19,000			135
2024-02-20	C	LITE	0.025	0.03	0.025	0.025	-0.005	70,960	16	0.025	0.03	52,800	2,000					16,000			110