C-LFE.PR.B

T:LFE.PR.B - CANADIAN LIFE COMPANIES SPLIT CORP. 2012 - http://www.lifesplit.com

03:37:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LFE.PR.B - T	1.0	10.10	·	10.15	0.7	10.11	+0.01	0.1	2.7	27	13	10.16 10.16 10.11	10.50 10.00	15:48:52	Apr 26	15 min RT 2¢
TSX - T	1.0	10.10	·	10.15	0.7	10.16	+0.06	0.6	0.4	4	5	10.16 10.16 10.16	10.50 10.00	09:30:00		15 min
Omega - O						10.11	+0.01	0.1	0.5	5	2	10.14 10.14 10.11		15:48:52		15 min
CX2 - H						10.11	+0.01	0.1	0.2	2	1	10.11 10.11 10.11		15:48:52		15 min
CXD - D						10.10			0.2	1	2			Apr 19		15 min
TriAct - M						10.10			1.5	15	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:52	H	10.11	0.01	200	1 Anonymous	19 Desjardins	K
15:48:52	O	10.11	0.01	300	1 Anonymous	19 Desjardins	K
12:36:52	D	10.14	0.04	57	80 National Bank	2 RBC	E
10:40:52	M	10.10		61	2 RBC	80 National Bank	E
10:40:52	M	10.11	0.01	100	2 RBC	80 National Bank
10:40:52	M	10.11	0.01	1,300	1 Anonymous	80 National Bank
10:13:18	O	10.14	0.04	200	80 National Bank	1 Anonymous	K
10:13:18	D	10.14	0.04	97	80 National Bank	2 RBC	E
09:30:00	T	10.18	0.06	35	80 National Bank	7 TD Sec
09:30:00	T	10.18	0.06	50	80 National Bank	84 ITG84

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 17:25	C:LFE	4.15	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-26 09:29	C:LFE	4.15	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-04-23 10:21	C:LFE	4.22	News Release200	Canadian Life Companies to pay pref distribution May 10
2024-03-18 11:30	C:LFE	4.75	News Release200	Canadian Life Companies to pay distributions April 10
2024-03-12 16:07	C:LFE	4.83	News Release200	Canadian Life to extend termination date to 2030
2024-02-26 19:17	C:LFE	4.87	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 13:37	C:LFE	4.97	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 13:31	C:LFE	4.97	SEDAR Annual Report803	SEDAR Annual Report
2024-02-16 10:40	C:LFE	4.99	News Release200	Canadian Life to pay monthly distributions March 8
2024-01-18 11:42	C:LFE	3.84	News Release200	Canadian Life Companies to pay pref distribution Feb. 9
2023-12-20 10:18	C:LFE	4.23	News Release200	Canadian Life to pay preferred distribution Jan. 10
2023-11-20 16:13	C:LFE	3.52	News Release200	Canadian Life to pay 6.667-cent dividend Dec. 8
2023-10-19 16:08	C:LFE	2.95	News Release200	Canadian Life to pay 6.667-cent dividend Nov. 10
2023-09-21 16:21	C:LFE	3.27	News Release200	Canadian Life to pay 6.667-cent distribution Oct. 10
2023-08-18 10:13	C:LFE	3.31	News Release200	Canadian Life to pay 6.667-distribution Sept. 8
2023-07-28 09:19	C:LFE	3.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-18 14:51	C:LFE	3.44	News Release200	Canadian Life to pay 6.667-cent distribution Aug. 10
2023-06-20 15:46	C:LFE	3.36	News Release200	Canadian Life to pay 6.667-cent distribution July 10
2023-05-25 12:56	C:LFE	3.24	News Release200	Canadian Life receives TSX acceptance for share buyback
2023-05-18 13:23	C:LFE	3.41	News Release200	Canadian Life to pay 6.667-cent distribution June 9

Date ET

Symbol

Price

Type

Headline

2024-04-26 17:25

C:LFE

4.15

SEDAR Preliminary Short Form Prospectus

2024-04-26 09:29

C:LFE

4.15