Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:08:55 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
T
LFE.PR.B
10.21
10.21
10.19
10.19
-0.01
8,310
17
10.15
10.22
2,660
1,900
1,300
200
1,800
200
200
2024-05-16
T
LFE.PR.B
10.20
10.20
10.16
10.16
-0.02
3,714
15
10.15
10.23
997
800
200
17
400
300
1,000
2024-05-15
T
LFE.PR.B
10.17
10.20
10.16
10.19
0.02
8,475
26
10.15
10.20
2,467
2,997
200
2,300
200
311
2024-05-14
T
LFE.PR.B
10.19
10.19
10.17
10.17
0.02
3,277
11
10.17
10.19
1,400
1,800
5
50
2024-05-13
T
LFE.PR.B
10.15
10.17
10.15
10.15
-0.02
12,888
40
10.10
10.17
9,350
2,500
100
200
55
500
100
2024-05-10
T
LFE.PR.B
10.15
10.17
10.15
10.17
0.02
13,544
18
10.10
10.17
2,003
5,400
300
203
5,600
24
2024-05-09
T
LFE.PR.B
10.12
10.15
10.12
10.15
0.02
15,439
22
10.14
10.17
2,200
2,400
4,700
50
5,000
1,040
2024-05-08
T
LFE.PR.B
10.11
10.14
10.11
10.13
-0.02
9,215
23
10.10
10.20
5,160
800
300
300
100
900
1,650
2024-05-07
T
LFE.PR.B
10.14
10.15
10.14
10.14
0.01
3,172
12
10.13
10.14
2,500
300
100
100
100
72
2024-05-06
T
LFE.PR.B
10.13
10.16
10.13
10.13
-0.03
2,639
11
10.10
10.14
1,800
100
300
89
300
2024-05-03
T
LFE.PR.B
10.16
10.16
10.11
10.11
0.01
2,700
13
10.10
10.15
385
500
200
1,461
2024-05-02
T
LFE.PR.B
10.15
10.15
10.15
10.15
0.05
1,033
7
10.10
10.24
400
333
300
2024-05-01
T
LFE.PR.B
10.10
10.11
10.10
10.10
-0.04
15,688
44
10.08
10.14
3,200
4,700
200
100
6,000
1,300
93
2024-04-30
T
LFE.PR.B
10.14
10.14
10.10
10.10
-0.02
3,843
10
10.09
10.24
200
300
200
100
3,043
2024-04-29
T
LFE.PR.B
10.10
10.12
10.10
10.12
14,200
38
10.11
10.12
3,300
1,300
600
1,200
100
4,300
1,400
2,000
2024-04-26
T
LFE.PR.B
10.10
10.14
10.10
10.14
0.04
9,560
25
10.12
10.14
2,015
1,500
1,000
3,800
1,000
150
2024-04-25
T
LFE.PR.B
10.08
10.13
10.08
10.10
-0.02
20,609
31
10.08
10.15
8,000
500
100
1,200
266
1,500
4,800
4,200
2024-04-24
T
LFE.PR.B
10.10
10.12
10.08
10.08
0.02
16,000
25
10.08
10.15
1,300
1,400
200
300
100
12,300
400
2024-04-23
T
LFE.PR.B
10.11
10.11
10.11
10.11
0.05
1,555
3
10.08
10.15
200
55
1,300
2024-04-22
T
LFE.PR.B
10.05
10.08
10.05
10.08
18,218
28
10.05
10.15
944
3,800
100
300
124
1,300
6,300
5,350
2024-04-19
T
LFE.PR.B
10.05
10.08
10.05
10.08
-0.01
16,276
42
10.05
10.10
5,396
1,300
100
335
3,500
2,900
165
2024-04-18
T
LFE.PR.B
10.06
10.09
10.06
10.07
-0.01
21,021
37
10.05
10.08
1,300
1,900
300
400
376
7,500
5,500
1,700
2024-04-17
T
LFE.PR.B
10.10
10.10
10.05
10.08
0.01
8,771
22
10.05
10.08
5,621
500
1,000
100
1,000
500
2024-04-16
T
LFE.PR.B
10.05
10.07
10.05
10.07
14,876
50
10.05
10.08
6,031
4,700
200
300
69
200
3,200
176
2024-04-15
T
LFE.PR.B
10.13
10.13
10.05
10.05
-0.03
10,314
23
10.05
10.12
5,300
300
4,500
98
2024-04-12
T
LFE.PR.B
10.12
10.12
10.07
10.07
4,168
14
10.07
10.13
500
1,000
300
5
300
1,976
2024-04-11
T
LFE.PR.B
10.10
10.11
10.05
10.07
-0.02
21,783
23
10.07
10.13
15,729
1,000
4,000
1,000
53
2024-04-10
T
LFE.PR.B
10.09
10.13
10.09
10.09
-0.02
9,854
29
10.09
10.13
7,200
1,700
100
300
50
200
304
2024-04-09
T
LFE.PR.B
10.13
10.13
10.11
10.11
8,400
20
10.11
10.13
5,500
2,500
100
100
200
2024-04-08
T
LFE.PR.B
10.14
10.14
10.00
10.11
-0.03
17,203
43
10.11
10.13
6,850
2,300
1,300
2,900
53
400
3,400
2024-04-05
T
LFE.PR.B
10.17
10.19
10.14
10.14
-0.01
5,029
16
10.14
10.18
3,300
500
200
500
58
200
200
71
2024-04-04
T
LFE.PR.B
10.15
10.19
10.15
10.18
4,616
19
10.16
10.18
1,000
1,900
600
100
800
216
2024-04-03
T
LFE.PR.B
10.18
10.18
10.18
10.18
0.04
1,145
3
10.15
10.19
1,145
2024-04-02
T
LFE.PR.B
10.15
10.20
10.14
10.14
-0.05
12,933
37
10.14
10.20
6,669
3,000
300
26
2,600
245
2024-04-01
T
LFE.PR.B
10.20
10.20
10.14
10.19
0.03
10,737
39
10.15
10.21
4,800
1,000
200
300
200
400
800
2024-03-28
T
LFE.PR.B
10.20
10.21
10.16
10.16
-0.03
9,145
26
10.16
10.21
600
1,800
100
200
1,000
4,900
2024-03-27
T
LFE.PR.B
10.18
10.19
10.17
10.19
14,047
17
10.16
10.19
8,500
147
4,800
600
2024-03-26
T
LFE.PR.B
10.18
10.21
10.18
10.20
0.02
5,615
12
10.19
10.21
4,790
400
15
400
2024-03-25
T
LFE.PR.B
10.15
10.19
10.15
10.18
0.01
12,790
22
10.19
10.21
5,790
1,100
126
5,700
2024-03-22
T
LFE.PR.B
10.18
10.25
10.17
10.17
-0.03
4,809
20
10.15
10.24
1,090
100
200
119
600
2,300
400
2024-03-21
T
LFE.PR.B
10.16
10.23
10.16
10.23
0.03
5,305
14
10.15
10.23
900
200
1,700
2,500
2024-03-20
T
LFE.PR.B
10.20
10.20
10.20
10.20
1,481
7
10.15
10.25
1,005
79
300
2024-03-19
T
LFE.PR.B
10.15
10.20
10.15
10.20
2,944
13
10.15
10.25
844
900
100
900
200
2024-03-18
T
LFE.PR.B
10.20
10.22
10.19
10.20
3,825
18
10.15
10.20
2,532
600
200
50
440
2024-03-15
T
LFE.PR.B
10.15
10.20
10.15
10.20
5,284
19
10.15
10.21
2,700
1,900
100
400
184
2024-03-14
T
LFE.PR.B
10.26
10.26
10.15
10.20
0.05
3,685
13
10.15
10.21
3,000
500
100
76
2024-03-13
T
LFE.PR.B
10.15
10.23
10.15
10.23
0.08
2,660
12
10.15
10.34
1
600
134
1,000
200
2024-03-12
T
LFE.PR.B
10.16
10.17
10.15
10.15
3,659
11
10.15
10.34
1,100
59
2,500
2024-03-11
T
LFE.PR.B
10.17
10.17
10.15
10.15
-0.01
13,057
35
10.15
10.21
7,967
2,300
300
92
100
1,700
497
2024-03-08
T
LFE.PR.B
10.16
10.28
10.15
10.27
0.12
6,776
27
10.16
10.27
3,293
200
1,500
149
200
424
2024-03-07
T
LFE.PR.B
10.17
10.28
10.15
10.15
-0.02
15,878
30
10.16
10.34
12,000
600
500
10
600
2,155
2024-03-06
T
LFE.PR.B
10.18
10.18
10.17
10.17
8,101
7
10.17
10.34
2,201
5,900
2024-03-05
T
LFE.PR.B
10.17
10.17
10.17
10.17
-0.03
7,715
5
10.17
10.20
1,500
6,200
15
2024-03-04
T
LFE.PR.B
10.21
10.21
10.17
10.20
8,795
20
10.17
10.20
3,195
50
5,400
100
2024-03-01
T
LFE.PR.B
10.20
10.20
10.20
10.20
971
2
10.19
10.34
971
2024-02-29
T
LFE.PR.B
10.22
10.22
10.16
10.18
-0.02
1,803
9
10.15
10.34
1,000
100
400
12
200
9
2024-02-28
T
LFE.PR.B
10.22
10.24
10.18
10.20
-0.08
32,903
71
10.19
10.22
13,747
1,600
3,700
4,100
100
5,900
3,200
2024-02-27
T
LFE.PR.B
10.27
10.31
10.27
10.31
0.03
3,650
9
10.21
10.34
100
600
2,500
2024-02-26
T
LFE.PR.B
10.28
10.29
10.23
10.28
16,335
28
10.21
10.34
1,450
200
7,400
1,400
2,800
2024-02-23
T
LFE.PR.B
10.25
10.28
10.25
10.28
-0.02
4,351
12
10.21
10.30
1,900
1,400
2024-02-22
T
LFE.PR.B
10.27
10.30
10.27
10.29
0.05
13,333
22
10.21
10.30
4,722
700
200
11
200
6,500
2024-02-21
T
LFE.PR.B
10.21
10.23
10.21
10.23
-0.01
3,215
7
10.21
10.30
400
115
2024-02-20
T
LFE.PR.B
10.24
10.30
10.23
10.24
-0.02
5,295
22
10.23
10.30
2,000
600
84
1,100
320