C-LCR

C:LCR - Lancaster Resources Inc. - http://www.lancaster-resources.com

17:34:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LCR - C	55.0	0.035	·	0.04	224.8	0.035	+0.005	16.7	918.6	31	33	0.03 0.04 0.03	0.30 0.03	15:49:45	Apr 10	15 min RT 2¢
CSE - C	55.0	0.035	·	0.04	224.8	0.035	+0.005	16.7	685.0	23	20	0.03 0.04 0.03	0.30 0.03	15:49:45		15 min
Omega - O						0.04	+0.01	33.3	40.0	1	5	0.035 0.04 0.035		15:25:28		15 min
CX2 - H						0.04	+0.01	33.3	93.0	3	5	0.035 0.04 0.035		15:25:28		15 min
TriAct - M						0.03			100.6	3	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:45	C	0.035	0.005	200,000	85 Scotia	1 Anonymous	K
15:27:09	C	0.04	0.01	1,000	150 IACP	1 Anonymous	K
15:27:06	C	0.04	0.01	2,000	150 IACP	1 Anonymous	K
15:25:28	O	0.04	0.01	5,000	124 Questrade	1 Anonymous	K
15:25:28	H	0.04	0.01	11,000	124 Questrade	1 Anonymous	K
15:21:50	H	0.035	0.005	21,000	1 Anonymous	1 Anonymous	K
15:21:50	O	0.035	0.005	11,000	1 Anonymous	1 Anonymous	K
15:15:34	C	0.04	0.01	45,000	1 Anonymous	1 Anonymous	K
15:13:04	C	0.04	0.01	1,000	150 IACP	1 Anonymous	K
15:06:02	C	0.035	0.005	2,000	84 ITG84	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 12:26	C:LCR	0.04	News Release200	Lancaster Resources stakes Piney Lake
2024-04-02 15:52	C:LCR	0.045	News Release200	Lancaster Resources closes spinoff of Nelson Lake
2024-03-19 01:28	C:LCR	0.065	News Release200	Lancaster shareholders approve spinoff of Nelson Lake
2024-02-28 18:50	C:LCR	0.07	News Release200	Lancaster increases private placement to $400,000
2024-02-27 11:56	C:LCR	0.065	News Release200	Lancaster acquires Catley, Centennial East claims
2024-02-26 22:48	C:LCR	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-26 22:48	C:LCR	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-09 18:49	C:LCR	0.08	News Release200	Lancaster obtains interim order for Nelson Lake spinoff
2024-02-07 11:11	C:LCR	0.08	News Release200	Lancaster, KorrAI sign critical mineral exploration LOI
2024-02-03 02:49	C:LCR	0.055	News Release200	Lancaster closes first tranche of private placement
2024-01-30 18:23	C:LCR	0.055	Dividend Declared190	Lancaster Resources stock dividend
2024-01-30 13:25	C:LCR	0.055	News Release200	Lancaster to spin off Nelson Lake through new plan
2024-01-19 17:09	C:LCR	0.05	News Release200	Lancaster arranges $200,000 private placement
2024-01-08 14:45	C:LCR	0.06	Resume Trading385	Lancaster Resources to resume at 12 p.m. PT
2024-01-08 13:24	C:LCR		News Release200	Lancaster sets Nelson Lake spinoff record date
2024-01-05 07:44	C:LCR	0.06	Halt Trading170	Lancaster Resources halted at the open
2024-01-03 09:16	C:LCR	0.06	News Release200	Lancaster to spin off majority of Nelson Lake interest
2023-11-29 23:30	C:LCR	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 23:30	C:LCR	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A