Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:43:38 EDT Tue 30 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:LBS
- LIFE & BANC SPLIT CORP. CLASS 'A' -
http://www.bromptongroup.com
05:43:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LBS
- T
↑ATS
0.5
7.65
·
7.70
2.6
7.69
-0.01
-0.1
92.7
693
303
7.69
7.69
7.61
8.85 5.50
Apr 29
Apr 25
15 min
RT 2¢
TSX - T
0.5
7.65
·
7.70
2.6
7.69
-0.01
-0.1
53.5
401
147
7.69
7.69
7.62
8.85 5.50
Apr 29
15 min
NEO ATS - U
7.65
-0.05
-0.6
4.3
32
22
7.66
7.69
7.62
Apr 29
15 min
Alpha - A
7.69
-0.01
-0.1
10.6
80
14
7.61
7.69
7.61
Apr 29
15 min
Omega - O
7.65
-0.05
-0.6
1.3
10
5
7.65
7.65
7.62
Apr 29
15 min
Pure - P
7.66
-0.04
-0.5
0.4
3
8
7.66
7.66
7.66
Apr 29
15 min
Chi-X - X
7.69
-0.01
-0.1
6.3
48
9
7.64
7.69
7.64
Apr 29
15 min
CX2 - H
7.65
-0.05
-0.6
13.0
98
32
7.62
7.69
7.62
Apr 29
15 min
CXD - D
7.63
-0.07
-0.9
1.4
9
31
7.68
7.68
7.63
Apr 29
15 min
TriAct - M
7.70
1.8
13
34
15 min
CS2 - S
7.62
-0.08
-1.0
0.1
1
1
7.62
7.62
7.62
Apr 29
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 303
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-25 12:50
C:LBS
7.57
News Release
200
Life & Banc completes $27.9M treasury offering
2024-04-23 15:01
C:LBS
7.63
Prospectus Approved
3
Life & Banc Split to list additional shares April 25
2024-04-23 14:10
C:LBS
7.55
News Release
200
Cdn High Income et al. to pay distributions May 14
2024-04-18 14:40
C:LBS
7.68
News Release
200
Life & Banc arranges $27.9M overnight offering
2024-04-18 07:46
C:LBS
7.68
Resume Trading
385
Life & Banc Split resuming at the open
2024-04-17 15:25
C:LBS
7.76
News Release
200
Life & Banc Split arranges overnight offering
2024-04-17 15:23
C:LBS
7.76
Halt Trading
170
Life & Banc Split halted at 12:18 p.m. PT
2024-03-25 21:19
C:LBS
8.15
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-25 21:13
C:LBS
8.15
SEDAR Annual Report
803
SEDAR Annual Report
2024-03-25 20:55
C:LBS
8.15
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-25 15:20
C:LBS
8.15
SEDAR Annual Report
803
SEDAR Annual Report
2024-03-21 12:26
C:LBS
7.97
News Release
200
Dividend Growth et al. to pay distributions April 12
2024-02-22 14:50
C:LBS
7.72
News Release
200
Dividend Growth et al. to pay distributions March 14
2024-01-24 16:12
C:LBS
7.79
News Release
200
Brompton Funds declares distributions
2024-01-19 20:03
C:LBS
7.72
Prospectus Approved
3
Life & Banc Split to list additional shares on TSX
2024-01-19 12:33
C:LBS
7.72
News Release
200
Life & Banc renews at-the-market equity program
2024-01-11 16:35
C:LBS
7.74
SEDAR Final Short Form Prospectus
810
SEDAR Final Short Form Prospectus
2024-01-11 15:00
C:LBS
7.74
SEDAR Preliminary Short Form Prospectus
819
SEDAR Preliminary Short Form Prospectus
2023-12-20 12:46
C:LBS
7.87
News Release
200
Dividend Growth et al. to pay distributions Jan. 15
2023-12-19 12:31
C:LBS
7.70
News Release
200
Life & Banc closes $65.9-million treasury offering