C-LBS

T:LBS - LIFE & BANC SPLIT CORP. CLASS 'A' - http://www.bromptongroup.com

22:56:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LBS - T	1.7	7.85	H	7.85	4.0	7.68	-0.08	-1.0	132.4	1,003	509	7.80 7.94 7.67	8.90 5.50	15:15:15	15:57	15 min RT 2¢
TSX - T	1.7	7.85	H	7.85	4.0	7.68	-0.08	-1.0	74.9	570	216	7.83 7.94 7.67	8.90 5.50	15:15:15		15 min
NEO ATS - U			H			7.74	-0.02	-0.3	16.1	123	43	7.80 7.94 7.74		14:37:09		15 min
Alpha - A			H			7.71	-0.05	-0.6	12.8	99	15	7.90 7.90 7.71		14:52:59		15 min
Omega - O			H			7.75	-0.01	-0.1	0.5	4	2	7.75 7.75 7.75		14:37:13		15 min
Pure - P			H			7.69	-0.07	-0.9	0.9	6	17	7.93 7.93 7.69		15:01:08		15 min
Chi-X - X			H			7.74	-0.02	-0.3	3.8	27	33	7.80 7.93 7.73		14:37:09		15 min
CX2 - H			H			7.70	-0.06	-0.8	19.2	145	70	7.80 7.94 7.69		15:08:00		15 min
CXD - D			H			7.74	-0.02	-0.3	1.6	10	62	7.92 7.92 7.74		14:37:09		15 min
TriAct - M			H			7.76			2.7	19	51					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 509

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:16:08	M	7.68	-0.08	15	80 National Bank	80 National Bank	E
15:15:15	D	7.68	-0.08	6	80 National Bank	80 National Bank	E
15:15:15	D	7.69	-0.07	25	80 National Bank	80 National Bank	E
15:15:15	T	7.68	-0.08	20	80 National Bank	7 TD Sec
15:15:15	T	7.68	-0.08	100	7 TD Sec	7 TD Sec	K
15:15:15	T	7.68	-0.08	1,000	7 TD Sec	7 TD Sec	K
15:08:00	H	7.70	-0.06	500	80 National Bank	1 Anonymous	K
15:05:41	D	7.70	-0.06	17	7 TD Sec	7 TD Sec	E
15:05:41	T	7.70	-0.06	100	7 TD Sec	7 TD Sec	K
15:03:09	T	7.68	-0.08	100	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 15:57	C:LBS	7.76	News Release200	Canadian Investment Regulatory Organization Trading Halt - LBS
2024-04-17 15:25	C:LBS	7.76	News Release200	Life & Banc Split arranges overnight offering
2024-04-17 15:23	C:LBS	7.76	Halt Trading170	Life & Banc Split halted at 12:18 p.m. PT
2024-03-25 21:19	C:LBS	8.15	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 21:13	C:LBS	8.15	SEDAR Annual Report803	SEDAR Annual Report
2024-03-25 20:55	C:LBS	8.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 15:20	C:LBS	8.15	SEDAR Annual Report803	SEDAR Annual Report
2024-03-21 12:26	C:LBS	7.97	News Release200	Dividend Growth et al. to pay distributions April 12
2024-02-22 14:50	C:LBS	7.72	News Release200	Dividend Growth et al. to pay distributions March 14
2024-01-24 16:12	C:LBS	7.79	News Release200	Brompton Funds declares distributions
2024-01-19 20:03	C:LBS	7.72	Prospectus Approved3	Life & Banc Split to list additional shares on TSX
2024-01-19 12:33	C:LBS	7.72	News Release200	Life & Banc renews at-the-market equity program
2024-01-11 16:35	C:LBS	7.74	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-01-11 15:00	C:LBS	7.74	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-12-20 12:46	C:LBS	7.87	News Release200	Dividend Growth et al. to pay distributions Jan. 15
2023-12-19 12:31	C:LBS	7.70	News Release200	Life & Banc closes $65.9-million treasury offering
2023-12-15 18:07	C:LBS	7.66	Prospectus Approved3	Life & Banc Split to list additional shares Dec. 19
2023-12-12 15:14	C:LBS	7.92	News Release200	Life & Banc Split sets overnight offering at $65.9M
2023-12-12 07:58	C:LBS	7.92	Resume Trading385	Life & Banc Split resuming at the open
2023-12-11 15:53	C:LBS	7.92	News Release200	Life & Banc arranges overnight offering