C-LAB

V:LAB - Labrador Gold Corp. - http://www.labradorgold.com

18:01:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LAB - V	145.5	0.10	·	0.105	4.5	0.10	-0.005	-4.8	96.9	9	40	0.105 0.11 0.10	0.255 0.10	15:59:59	Apr 22	15 min RT 2¢
TSX-V - V	145.5	0.10	·	0.105	4.5	0.105			34.0	3	16	0.105 0.11 0.105	0.255 0.10	15:54:34		15 min
NEO ATS - U						0.105			3.0	0	2	0.105 0.105 0.105		15:54:34		15 min
Alpha - A						0.11	+0.005	4.8	32.5	3	4	0.10 0.11 0.10		14:20:00		15 min
Omega - O						0.105			1.5	0	2	0.105 0.105 0.105		10:02:10		15 min
Pure - P						0.105			0.05		1			May 07		15 min
CX2 - H						0.10	-0.005	-4.8	24.5	2	4	0.10 0.10 0.10		15:59:59		15 min
CXD - D						0.105			0.6		3			Apr 30		15 min
TriAct - M						0.105			0.8		8			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 40

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.10	-0.005	1,000	1 Anonymous	79 CIBC	K
15:56:33	D	0.105		100	80 National Bank	80 National Bank	E
15:54:34	U	0.105		2,500	2 RBC	79 CIBC	K
15:54:34	H	0.10	-0.005	4,500	1 Anonymous	79 CIBC	K
15:54:34	V	0.105		500	53 Morgan Stanley	79 CIBC	K
15:54:34	V	0.105		500	53 Morgan Stanley	79 CIBC	K
15:54:34	V	0.105		4,500	7 TD Sec	79 CIBC	K
15:54:34	V	0.105		2,500	2 RBC	79 CIBC	K
15:54:34	V	0.105		500	80 National Bank	79 CIBC	K
15:46:22	V	0.105		500	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-22 11:10	C:LAB	0.20	News Release200	Labrador Gold to sell Kingsway to New Found Gold
2024-04-17 11:33	C:LAB	0.195	News Release200	Labrador Gold files NI 43-101 report for Kingsway
2024-03-04 12:31	C:LAB	0.13	News Release200	Labrador Gold drills 5.9 m of 10.63 g/t Au at Kingsway
2024-02-27 16:28	C:LAB	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 16:22	C:LAB	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-08 11:48	C:LAB	0.145	News Release200	Labrador Gold samples up to 106 g/t Au at Hopedale
2024-01-25 09:49	C:LAB	0.14	News Release200	Labrador Gold drills 55.9 m of 0.87 g/t Au at Kingsway
2023-11-22 09:25	C:LAB	0.13	News Release200	Labrador Gold exercises option to acquire Hopedale
2023-10-19 12:47	C:LAB	0.16	News Release200	Labrador Gold receives Kingsway drill permits
2023-10-12 10:15	C:LAB	0.16	News Release200	Labrador Gold drills 20.15 m of 1.81 g/t Au at Kingsway
2023-08-17 16:41	C:LAB	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-17 16:41	C:LAB	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-16 12:16	C:LAB	0.20	News Release200	Labrador Gold samples up to 30.58 g/t Au at Kingsway
2023-08-09 09:28	C:LAB	0.20	News Release200	Labrador Gold drills six m of 11.98 g/t Au at Kingsway
2023-06-20 10:42	C:LAB	0.185	News Release200	Labrador Gold drills 0.45 m of 31.86 g/t Au at Kingsway

Date ET

Symbol

Price

Type

Headline

2024-04-22 11:10

C:LAB

0.20

News Release

Labrador Gold to sell Kingsway to New Found Gold

2024-04-17 11:33

C:LAB