Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:09:46 EDT Wed 08 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-08
V
LAB
0.11
0.115
0.105
0.105
-0.005
484,846
64
0.105
0.11
138,530
28,000
35,000
49,000
35,000
193,500
923
4,285
2024-05-07
V
LAB
0.115
0.115
0.11
0.11
-0.0025
390,854
79
0.11
0.115
151,068
27,000
20,000
52,000
2,100
10,000
128,000
686
2024-05-06
V
LAB
0.105
0.115
0.105
0.115
0.01
464,383
92
0.11
0.115
78,849
49,500
58,000
71,000
50,000
144,500
2,044
10,000
2024-05-03
V
LAB
0.11
0.115
0.105
0.105
962,741
161
0.105
0.11
386,900
80,000
39,500
160,000
10,300
87,500
177,500
2,179
17,500
2024-05-02
V
LAB
0.11
0.11
0.105
0.11
538,802
116
0.105
0.11
142,300
54,000
69,000
92,500
585
71,500
107,500
1,080
2024-05-01
V
LAB
0.11
0.115
0.105
0.105
-0.005
458,907
121
0.105
0.11
233,701
20,500
10,000
38,000
270
1,000
152,500
2,410
2024-04-30
V
LAB
0.11
0.115
0.105
0.105
-0.01
901,402
409
0.105
0.115
299,090
87,000
73,000
183,000
59,500
143,256
6,525
29,600
2024-04-29
V
LAB
0.12
0.12
0.115
0.115
-0.005
268,679
86
0.115
0.12
107,304
21,500
60,000
31,000
903
6,000
27,000
888
13,680
2024-04-26
V
LAB
0.13
0.13
0.11
0.12
-0.005
1,387,928
279
0.12
0.125
416,731
132,957
113,350
265,000
210
29,000
283,000
4,385
142,900
2024-04-25
V
LAB
0.125
0.13
0.12
0.125
-0.005
1,021,087
306
0.12
0.13
454,557
176,129
33,017
114,500
270
50,000
168,000
2,999
21,000
2024-04-24
V
LAB
0.135
0.135
0.125
0.13
-0.005
934,792
161
0.125
0.13
461,737
95,000
80,000
88,000
106
43,500
164,500
1,339
2024-04-23
V
LAB
0.145
0.15
0.125
0.125
-0.015
1,577,020
345
0.125
0.135
742,494
130,500
79,200
221,000
1,551
152,500
234,000
2,306
10,000
2024-04-22
V
LAB
0.195
0.195
0.13
0.14
-0.06
2,777,389
760
0.14
0.155
807,211
285,714
579,679
375,500
890
77,500
613,500
3,144
30,000
2024-04-19
V
LAB
0.22
0.22
0.20
0.20
146,275
64
0.20
0.21
77,210
13,500
4,000
3,500
380
4,000
43,000
685
2024-04-18
V
LAB
0.215
0.22
0.19
0.21
160,812
92
0.19
0.22
30,541
4,500
35,500
33,000
600
500
55,246
390
2024-04-17
V
LAB
0.22
0.225
0.195
0.21
0.015
188,196
77
0.21
0.225
24,220
20,000
12,000
37,000
122
500
65,500
27,601
2024-04-16
V
LAB
0.21
0.21
0.19
0.195
-0.01
321,315
73
0.19
0.21
165,103
43,540
31,000
16,000
43,500
21,000
832
2024-04-15
V
LAB
0.21
0.22
0.195
0.21
267,669
89
0.205
0.22
141,035
16,000
9,534
22,000
400
55,500
18,000
4,420
2024-04-12
V
LAB
0.20
0.255
0.20
0.21
1,211,104
387
0.205
0.21
741,041
103,333
60,000
107,500
619
5,000
187,000
3,266
2024-04-11
V
LAB
0.20
0.21
0.195
0.205
0.015
168,197
65
0.20
0.21
61,174
17,500
30,931
44,000
10
13,000
1,376
2024-04-10
V
LAB
0.185
0.205
0.185
0.19
-0.02
218,273
79
0.19
0.20
83,190
3,500
67,100
47,000
20
3,000
13,500
867
2024-04-09
V
LAB
0.22
0.22
0.20
0.21
-0.01
167,675
86
0.20
0.21
24,900
19,500
17,500
53,000
675
49,500
980
1,600
2024-04-08
V
LAB
0.20
0.23
0.20
0.225
0.02
427,688
176
0.215
0.225
180,783
24,500
12,000
70,500
500
135,000
2,815
2024-04-05
V
LAB
0.195
0.205
0.185
0.205
0.015
415,904
119
0.19
0.22
139,383
25,000
36,000
47,000
22
1,500
165,500
1,476
2024-04-04
V
LAB
0.19
0.195
0.185
0.195
0.005
379,136
115
0.185
0.195
124,947
32,000
61,000
46,000
105,285
1,016
8,500
2024-04-03
V
LAB
0.175
0.195
0.17
0.195
0.025
903,939
241
0.19
0.195
488,289
45,919
108,410
106,000
3,407
140,676
2,964
7,000
2024-04-02
V
LAB
0.175
0.175
0.17
0.175
0.005
186,737
63
0.17
0.18
55,210
7,500
18,500
25,500
714
500
77,500
1,160
2024-04-01
V
LAB
0.175
0.175
0.17
0.17
-0.005
99,660
56
0.17
0.175
70,943
4,730
500
2,500
18,500
1,187
1,100
2024-03-28
V
LAB
0.175
0.175
0.17
0.175
138,500
59
0.17
0.175
24,010
2,300
51,500
26,000
35
28,500
1,055
5,000
2024-03-27
V
LAB
0.175
0.175
0.17
0.175
-0.005
81,632
34
0.17
0.175
22,000
13,500
37,500
100
3,000
1,432
4,000
2024-03-26
V
LAB
0.18
0.18
0.17
0.18
0.01
140,559
58
0.175
0.18
31,500
4,251
43,000
22,000
450
33,000
998
5,000
2024-03-25
V
LAB
0.165
0.18
0.165
0.17
-0.005
45,797
53
0.17
0.18
20,021
1,500
5,000
6,500
700
10,000
1,393
2024-03-22
V
LAB
0.175
0.175
0.175
0.175
0.005
13,612
13
0.165
0.175
500
12,500
51
2024-03-21
V
LAB
0.175
0.18
0.165
0.175
361,905
109
0.17
0.175
92,000
58,000
51,500
8,000
574
50,000
101,000
477
2024-03-20
V
LAB
0.17
0.18
0.165
0.18
0.01
165,271
72
0.175
0.18
47,046
3,000
4,500
33,500
76,500
679
2024-03-19
V
LAB
0.185
0.185
0.17
0.17
-0.01
105,344
29
0.17
0.175
98,494
4,500
300
2,000
50
2024-03-18
V
LAB
0.185
0.19
0.175
0.18
168,736
71
0.175
0.185
61,710
12,500
28,500
20
64,140
663
2024-03-15
V
LAB
0.18
0.19
0.175
0.18
-0.01
111,426
69
0.175
0.18
18,650
1,000
49,000
10,500
250
1,000
30,000
528
2024-03-14
V
LAB
0.22
0.23
0.185
0.19
-0.01
1,015,611
282
0.18
0.19
307,352
44,000
159,000
87,000
700
27,500
383,000
4,332
2024-03-13
V
LAB
0.155
0.205
0.15
0.20
0.05
687,276
260
0.19
0.20
193,598
31,000
136,000
45,500
224
63,500
198,000
16,622
2024-03-12
V
LAB
0.135
0.155
0.135
0.14
0.005
171,408
61
0.14
0.155
81,615
9,000
34,500
17,000
100
26,500
2,000
2024-03-11
V
LAB
0.13
0.14
0.13
0.135
0.005
81,581
55
0.13
0.14
22,461
2,000
5,000
3,000
9,500
28,500
1,248
8,803
2024-03-08
V
LAB
0.13
0.13
0.125
0.13
124,578
40
0.125
0.135
67,539
4,150
7,000
43,000
595
1,900
2024-03-07
V
LAB
0.13
0.135
0.125
0.13
61,660
34
0.125
0.13
17,500
500
12,000
811
11,500
561
18,249
2024-03-06
V
LAB
0.135
0.135
0.13
0.135
0.005
92,378
46
0.125
0.135
11,369
1,000
20,500
1,000
32,500
1,284
24,000
2024-03-05
V
LAB
0.125
0.13
0.125
0.13
120,238
35
0.125
0.13
69,100
6,500
5,500
35,000
146
3,800
2024-03-04
V
LAB
0.125
0.13
0.12
0.13
802,372
189
0.125
0.13
386,996
82,500
89,500
26,500
1,286
58,500
119,500
3,158
32,000
2024-03-01
V
LAB
0.13
0.13
0.12
0.13
0.005
173,983
64
0.125
0.13
82,196
27,500
19,500
20,500
4
11,500
593
10,778
2024-02-29
V
LAB
0.13
0.13
0.125
0.125
198,785
59
0.12
0.13
133,487
32,000
500
14,000
320
17,500
450
2024-02-28
V
LAB
0.125
0.125
0.125
0.125
129,836
58
0.12
0.13
72,584
17,500
2,000
100
35,500
1,617
2024-02-27
V
LAB
0.13
0.135
0.125
0.125
-0.005
227,101
76
0.125
0.13
74,945
38,500
5,500
20,000
85,000
1,502
2024-02-26
V
LAB
0.13
0.135
0.13
0.13
-0.005
61,484
37
0.13
0.135
33,000
5,000
500
5,500
9
6,000
5,000
733
5,000
2024-02-23
V
LAB
0.135
0.14
0.13
0.135
73,951
40
0.13
0.135
44,022
3,000
15,000
76
10,000
720
2024-02-22
V
LAB
0.135
0.14
0.135
0.14
0.005
61,084
36
0.135
0.14
21,900
500
11,500
14,000
11,000
2,040
2024-02-21
V
LAB
0.145
0.145
0.135
0.145
0.005
64,225
32
0.135
0.145
14,190
5,500
21,000
1,000
21,000
598
2024-02-20
V
LAB
0.14
0.14
0.135
0.14
0.005
57,534
35
0.135
0.14
8,825
500
20,222
15
27,000
505
2024-02-16
V
LAB
0.135
0.145
0.135
0.14
0.005
119,134
54
0.14
0.145
33,500
3,000
31,000
500
284
32,950
2,509
14,506
2024-02-15
V
LAB
0.135
0.14
0.13
0.14
0.005
59,978
32
0.135
0.14
29,500
500
3,000
183
21,500
613
3,500
2024-02-14
V
LAB
0.135
0.145
0.13
0.145
0.01
102,226
34
0.135
0.15
20,000
8,500
30,000
16,000
25,500
520
1,500
2024-02-13
V
LAB
0.145
0.15
0.135
0.135
-0.005
87,773
40
0.135
0.15
33,330
15,000
500
11,500
25,500
1,368
2024-02-12
V
LAB
0.15
0.15
0.13
0.145
-0.005
134,838
68
0.14
0.15
37,416
3,775
41,000
14,500
500
34,000
1,538
1,000
2024-02-09
V
LAB
0.15
0.15
0.14
0.15
0.005
36,180
45
0.145
0.15
8,500
9,313
9,300
3,500
128
4,000
302