C-KXS

T:KXS - KINAXIS INC. J - http://www.kinaxis.com

17:52:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KXS - T	0.1	150.79	·	152.00	1.6	151.38	+0.50	0.3	41.4	6,257	506	152.08 152.88 150.29	191.80 129.13	16:00:00	Apr 26	15 min RT 2¢
TSX - T	0.1	150.79	·	152.00	1.6	151.38	+0.50	0.3	22.3	3,367	228	152.08 152.88 150.87	191.80 129.13	16:00:00		15 min
NEO ATS - U						151.28	+0.40	0.3	1.9	290	24	152.19 152.19 150.84		15:59:43		15 min
Alpha - A						151.58	+0.70	0.5	3.3	494	35	150.29 152.17 150.29		15:59:59		15 min
Omega - O						151.28	+0.40	0.3	1.3	195	12	152.55 152.55 150.68		15:59:59		15 min
Pure - P						151.33	+0.45	0.3	0.6	90	17	152.17 152.17 151.33		15:50:18		15 min
Chi-X - X						151.38	+0.50	0.3	2.6	393	19	152.23 152.23 151.13		15:59:44		15 min
CX2 - H						151.28	+0.40	0.3	1.7	262	19	152.55 152.55 151.28		15:59:59		15 min
CXD - D						151.32	+0.44	0.3	2.8	416	48	152.56 152.62 150.85		15:08:09		15 min
TriAct - M						150.88			5.0	751	104					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 506

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	151.38	0.50	70	7 TD Sec	65 Goldman	Q
16:00:00	T	151.38	0.50	1	1 Anonymous	7 TD Sec	Q
16:00:00	T	151.38	0.50	6	79 CIBC	7 TD Sec	Q
16:00:00	T	151.38	0.50	83	65 Goldman	7 TD Sec	Q
16:00:00	T	151.38	0.50	39	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	151.38	0.50	18	79 CIBC	7 TD Sec	Q
16:00:00	T	151.38	0.50	19	2 RBC	7 TD Sec	Q
16:00:00	T	151.38	0.50	21	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	151.38	0.50	37	1 Anonymous	7 TD Sec	Q
16:00:00	T	151.38	0.50	24	7 TD Sec	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 11:36	C:KXS	151.68	News Release200	Kinaxis adds Valantic to "partner ecosystem"
2024-04-17 10:29	C:KXS	151.68	News Release200	Kinaxis to release Q1 results May 8
2024-04-02 11:07	C:KXS	153.37	News Release200	Kinaxis adds Elixum as solution extension partner
2024-03-25 15:10	C:KXS	150.52	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 07:57	C:KXS	150.52	In the News525	Globe says O'Kennedy adds Kinaxis to Dixon portfolio
2024-03-22 07:46	C:KXS	153.78	In the News525	Globe says RBC's Treiber keen on Constellation, others
2024-03-14 10:40	C:KXS	151.66	News Release200	Kinaxis adds Climatiq as solution extension partner
2024-03-01 08:44	C:KXS	149.07	In the News525	Globe says Stifel's Sukumar keeps Kinaxis at "buy"
2024-02-28 17:36	C:KXS	154.38	SEDAR MD & A815	SEDAR MD & A
2024-02-28 17:33	C:KXS	154.38	News Release200	Kinaxis earns $10.06-million (U.S.) in 2023
2024-02-28 17:29	C:KXS	154.38	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-20 10:54	C:KXS	153.97	News Release200	Kinaxis expands PartnerLink program for joint customers
2024-02-14 11:17	C:KXS	159.43	News Release200	Kinaxis adds PredictHQ as solution extension partner
2024-02-01 10:42	C:KXS	163.72	News Release200	Kinaxis to release fiscal 2023 results Feb. 28
2024-01-30 13:52	C:KXS	165.31	News Release200	Kinaxis opens office in Dallas
2024-01-11 10:27	C:KXS	143.95	News Release200	Kinaxis rolls out new supply chain tech for retailers
2023-11-16 09:19	C:KXS	151.53	News Release200	Kinaxis quenches Brita's thirst for tidy supply chain
2023-11-08 10:48	C:KXS	149.74	News Release200	Kinaxis provides supply chain tech to Confluent Medical
2023-11-01 17:23	C:KXS	134.53	News Release200	Kinaxis earns $7.39-million (U.S.) in Q3 2023
2023-11-01 17:20	C:KXS	134.53	News Release200	Kinaxis may buy back up to 1.42 million shares

Date ET

Symbol

Price

Type

Headline

2024-04-18 11:36

C:KXS

151.68

News Release

Kinaxis adds Valantic to "partner ecosystem"

2024-04-17 10:29

C:KXS