Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:09:28 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



T:KXS - KINAXIS INC. J - http://www.kinaxis.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KXS - T  0.4153.09·153.970.1153.53+2.611.713.72,07758151.64  153.98  150.74191.80  129.1309:50:14Apr 1815 min RT 2¢
TSX - T0.4153.09·153.970.1153.53+2.611.73.349531151.64  153.78  151.19191.80  129.1309:50:1415 min
NEO ATS - U 153.53+2.611.70.3453150.74  153.53  150.7409:45:3515 min
Alpha - A 153.07+2.151.40.4564153.21  153.59  153.0709:45:3515 min
Omega - O 152.72+1.801.20.1151152.72  152.72  152.7209:41:2415 min
Pure - P 150.920.0581    Apr 2215 min
CX2 - H 153.98+3.062.00.1151153.98  153.98  153.9809:41:4415 min
CXD - D 152.96+2.041.40.3388152.96  152.96  152.9609:39:1215 min
TriAct - M 150.929.21,4049    15 min

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:53:53A153.572.6510079 CIBC1 AnonymousK
09:53:52A154.423.501079 CIBC36 LatimerE
09:53:48M154.203.281002 RBC1 Anonymous
09:53:47D153.502.58180 National Bank80 National BankE
09:53:47X153.592.671001 Anonymous1 AnonymousK
09:53:47M153.182.26880 National Bank80 National BankE
09:50:52M153.082.16102 RBC1 AnonymousE
09:50:14T153.532.611001 Anonymous1 AnonymousK
09:50:14T153.592.671001 Anonymous7 TD SecK
09:45:35A153.072.1510079 CIBC53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 11:36C:KXS151.68News ReleaseKinaxis adds Valantic to "partner ecosystem"
2024-04-17 10:29C:KXS151.68News ReleaseKinaxis to release Q1 results May 8
2024-04-02 11:07C:KXS153.37News ReleaseKinaxis adds Elixum as solution extension partner