C-KRN

T:KRN - KARNALYTE RESOURCES INC. J - http://www.karnalyte.com

21:54:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KRN - T	14.0	0.155	·	0.16	4.5	0.16	-0.01	-5.9	12.0	1	27	0.165 0.165 0.16	0.315 0.125	15:57:06	Mar 25	15 min RT 2¢
TSX - T	14.0	0.155	·	0.16	4.5	0.16	-0.01	-5.9	9.4	1	12	0.165 0.165 0.16	0.315 0.125	15:57:06		15 min
NEO ATS - U						0.165	-0.005	-2.9	0.5		1	0.165 0.165 0.165		15:53:20		15 min
CX2 - H						0.165	-0.005	-2.9	1.0		2	0.165 0.165 0.165		13:38:34		15 min
CXD - D						0.17			1.1		11			Jan 09		15 min
TriAct - M						0.17			0.05		1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:06	D	0.16	-0.01	3	80 National Bank	2 RBC	E
15:57:06	D	0.16	-0.01	300	80 National Bank	2 RBC	E
15:57:06	D	0.16	-0.01	200	80 National Bank	2 RBC	E
15:57:06	D	0.16	-0.01	180	80 National Bank	2 RBC	E
15:57:06	T	0.16	-0.01	35	7 TD Sec	5 Citadel
15:57:06	T	0.16	-0.01	263	7 TD Sec	7 TD Sec
15:57:06	T	0.16	-0.01	125	2 RBC	5 Citadel
15:57:06	T	0.16	-0.01	2,000	2 RBC	2 RBC	K
15:57:06	T	0.16	-0.01	4,000	85 Scotia	2 RBC	K
15:57:06	T	0.16	-0.01	500	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 19:14	C:KRN		News Release200	Karnalyte ends 2023 with working capital of $2.1M
2024-03-25 16:36	C:KRN	0.195	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 15:04	C:KRN	0.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 15:04	C:KRN	0.16	SEDAR MD & A815	SEDAR MD & A
2023-11-10 15:30	C:KRN	0.22	News Release200	Karnalyte Resources' Sept. 30 cash at $2.4M
2023-11-10 14:22	C:KRN	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 14:19	C:KRN	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-11 15:53	C:KRN	0.21	News Release200	Karnalyte Resources' June 30 cash at $2.7-million
2023-08-11 14:01	C:KRN	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-04 16:07	C:KRN	0.17	News Release200	Karnalyte reaches settlement with Matson, Szabo
2023-06-23 16:41	C:KRN	0.20	News Release200	Karnalyte shareholders elect five directors at AGM
2023-05-11 17:34	C:KRN	0.24	News Release200	Karnalyte Resources' March 31 cash at $3.5-million
2023-05-11 15:37	C:KRN	0.24	SEDAR MD & A815	SEDAR MD & A
2023-05-11 15:31	C:KRN	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements