C-KNC

V:KNC - K9 Gold Corp. - https://www.k9goldcorp.com/

05:47:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KNC - V	2.0	0.165	·	0.18	2.0	0.18	-0.005	-2.7	10.5	1	12	0.185 0.185 0.18	0.40 0.145	15:30:47	Apr 12	15 min RT 2¢
TSX-V - V	2.0	0.165	·	0.18	2.0	0.18	-0.005	-2.7	10.1	1	7	0.185 0.185 0.18	0.40 0.145	15:30:47		15 min
CXD - D						0.185			0.1		1			Feb 21		15 min
TriAct - M						0.185			0.3		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:47	V	0.18	-0.005	1,000	80 National Bank	80 National Bank	K
15:16:51	M	0.18	-0.005	10	80 National Bank	80 National Bank	E
15:10:03	M	0.18	-0.005	100	80 National Bank	80 National Bank	E
14:53:57	M	0.18	-0.005	100	80 National Bank	80 National Bank	E
11:50:11	V	0.18	-0.005	500	7 TD Sec	7 TD Sec	K
10:32:01	M	0.18	-0.005	48	80 National Bank	80 National Bank	E
09:39:29	D	0.18	-0.005	130	80 National Bank	80 National Bank	E
09:39:29	V	0.18	-0.005	333	80 National Bank	7 TD Sec
09:39:29	V	0.18	-0.005	2,000	79 CIBC	80 National Bank	K
09:39:29	V	0.18	-0.005	5,500	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 16:23	C:KNC	0.185	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-12 16:23	C:KNC	0.185	SEDAR MD & A815	SEDAR MD & A
2024-02-21 20:37	C:KNC	0.02	Rollback291	K9 Gold 1:10 rollback
2024-02-21 16:47	C:KNC	0.02	News Release200	K9 Gold's 1:10 share rollback to take effect Feb. 23
2024-02-12 12:30	C:KNC	0.02	News Release200	K9 Gold talks 2023 soil sampling at JB
2024-02-08 13:04	C:KNC	0.025	News Release200	K9 Gold talks 2023 sampling work at Stony Lake
2024-01-23 18:38	C:KNC	0.025	News Release200	K9 Gold board proposes 1:10 rollback
2023-11-10 13:23	C:KNC	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 13:21	C:KNC	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-27 17:12	C:KNC	0.025	News Release200	K9 Gold gets okay for new share-based compensation plan
2023-09-21 13:29	C:KNC	0.025	News Release200	K9 Gold drills 127.4 m of 0.61 g/t Au at Stony Lake
2023-08-29 14:00	C:KNC	0.03	News Release200	K9 Gold completes fieldwork at JB lithium project
2023-08-14 15:07	C:KNC	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-01 16:14	C:KNC	0.03	News Release200	K9 Gold begins summer field program at JB
2023-06-14 14:57	C:KNC	0.025	News Release200	K9 Gold adds 1,274 ha to JB lithium project
2023-06-08 18:23	C:KNC	0.03	Acquisition310	K9 Gold acquisition of 1415322 B.C.
2023-06-05 17:04	C:KNC	0.03	News Release200	K9 Gold closes deal to add 64 claims to JB project
2023-05-25 14:15	C:KNC	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-25 14:15	C:KNC	0.035	SEDAR MD & A815	SEDAR MD & A
2023-05-24 14:51	C:KNC	0.035	News Release200	K9 Gold to add 3,304 hectares to JB lithium project