Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:45:24 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
KNC
0.18
0.18
0.18
0.18
-0.015
672
3
0.175
0.195
500
2024-05-02
V
KNC
0.18
0.18
0.18
0.18
-0.015
900
2
0.17
0.19
400
500
2024-05-01
V
KNC
0.195
0.17
0.195
2024-04-30
V
KNC
0.195
0.195
0.18
0.18
-0.015
4,535
9
0.165
0.195
1,370
1,500
1,500
138
2024-04-29
V
KNC
0.18
0.195
0.18
0.195
0.015
8,148
9
0.17
0.195
2,650
1
5,497
2024-04-26
V
KNC
0.18
0.18
0.18
0.18
-0.005
1,250
4
0.18
0.195
1,000
250
2024-04-25
V
KNC
361
4
0.18
0.195
1
2024-04-24
V
KNC
0.185
0.185
0.185
0.185
-0.005
4,922
7
0.18
0.19
3,600
500
816
2024-04-23
V
KNC
0.195
0.195
0.19
0.19
-0.005
40,533
14
0.18
0.19
25,502
1,500
5,500
8,000
2024-04-22
V
KNC
0.195
0.195
0.18
0.195
0.005
8,578
11
0.18
0.19
2,129
129
6,000
240
2024-04-19
V
KNC
0.195
0.195
0.18
0.195
0.005
3,661
8
0.18
0.195
350
1,500
1,500
2024-04-18
V
KNC
0.19
0.19
0.19
0.19
5,062
5
0.18
0.195
3,500
1,500
11
2024-04-17
V
KNC
0.18
0.18
0.18
0.18
-0.01
3,325
5
0.18
0.19
2,000
1,000
284
2024-04-16
V
KNC
0.19
0.19
0.19
0.19
5,602
4
0.18
0.19
5,000
501
2024-04-15
V
KNC
0.19
0.19
0.19
0.19
0.005
10,201
5
0.18
0.19
6,000
200
4,000
1
2024-04-12
V
KNC
0.185
0.185
0.18
0.18
29,631
16
0.18
0.19
4,600
1,000
3,000
21,000
13
2024-04-11
V
KNC
547
7
0.18
0.19
10
1
2024-04-10
V
KNC
0.18
0.18
0.18
0.18
3,100
2
0.18
0.19
100
3,000
2024-04-09
V
KNC
0.18
0.18
0.18
0.18
-0.005
5,060
4
0.18
0.19
5,000
60
2024-04-08
V
KNC
0.19
0.19
0.185
0.185
0.005
12,673
14
0.17
0.185
5,280
177
1,001
5,328
2024-04-05
V
KNC
0.18
0.185
0.17
0.18
0.005
10,962
9
0.17
0.18
1,000
500
4,000
1,000
400
4,000
62
2024-04-04
V
KNC
0.17
0.175
0.17
0.175
9,265
17
0.17
0.19
3,600
1,000
3,000
200
501
100
2024-04-03
V
KNC
0.18
0.18
0.175
0.175
2,173
7
0.17
0.19
1,000
500
296
2024-04-02
V
KNC
0.175
0.18
0.175
0.175
0.005
6,590
8
0.175
0.19
4,595
1,500
2024-04-01
V
KNC
434
4
0.17
0.19
400
2024-03-28
V
KNC
0.17
0.17
0.17
0.17
2,740
10
0.17
0.18
1,000
1,000
144
2024-03-27
V
KNC
0.175
0.175
0.17
0.17
0.01
13,522
9
0.17
0.18
3,000
6,000
4,522
2024-03-26
V
KNC
0.16
0.17
0.16
0.17
0.015
5,443
8
0.155
0.18
3,300
2,000
100
32
2024-03-25
V
KNC
0.155
0.155
0.15
0.155
-0.005
22,894
12
0.15
0.16
8,500
14,000
317
2024-03-22
V
KNC
0.16
0.16
0.155
0.155
-0.01
31,082
14
0.155
0.17
10,000
10,500
500
10,001
2024-03-21
V
KNC
0.165
0.165
0.155
0.155
-0.01
15,625
8
0.155
0.17
11,500
3,500
575
30
2024-03-20
V
KNC
0.165
0.165
0.165
0.165
-0.005
10,870
8
0.165
0.18
500
10,000
190
2024-03-19
V
KNC
0.165
0.165
0.165
0.165
-0.005
10,234
13
0.165
0.18
2
500
350
9,001
56
2024-03-18
V
KNC
0.17
0.185
0.17
0.17
-0.01
9,295
11
0.17
0.185
1,101
1
7,500
500
161
2024-03-15
V
KNC
0.175
0.175
0.175
0.175
-0.005
6,142
14
0.175
0.19
4,500
500
1,002
95
2024-03-14
V
KNC
0.18
0.18
0.175
0.175
-0.01
11,613
15
0.175
0.185
2,000
2,000
2,500
425
4,000
36
2024-03-13
V
KNC
0.18
0.19
0.18
0.185
0.005
13,053
14
0.18
0.19
1,000
1,500
6,500
3,000
500
250
2024-03-12
V
KNC
0.195
0.20
0.18
0.19
44,996
39
0.18
0.19
23,000
4,500
1,100
500
15,000
844
2024-03-11
V
KNC
0.185
0.195
0.185
0.19
0.01
48,515
36
0.185
0.195
23,400
1,000
17,000
317
6,000
563
2024-03-08
V
KNC
0.145
0.18
0.145
0.18
0.035
95,044
81
0.175
0.185
42,560
1,330
27,200
3,000
3,622
1,500
13,000
1,741
2024-03-07
V
KNC
0.16
0.165
0.145
0.155
-0.01
7,696
13
0.145
0.16
3,500
1,500
500
1,500
406
2024-03-06
V
KNC
0.155
0.165
0.155
0.165
0.005
6,084
8
0.145
0.16
5,500
506
13
25
2024-03-05
V
KNC
0.15
0.165
0.15
0.155
-0.005
5,423
17
0.145
0.165
5
500
2,000
2,000
420
2024-03-04
V
KNC
0.175
0.175
0.16
0.16
-0.01
36,514
34
0.15
0.165
21,870
500
2,500
504
2,000
2,500
5,014
2024-03-01
V
KNC
0.17
0.17
0.17
0.17
-0.01
10,339
33
0.16
0.175
2,477
1,000
1,000
5,000
344
2024-02-29
V
KNC
0.17
0.18
0.17
0.18
-0.005
16,389
35
0.165
0.20
1,523
5,500
500
1,500
1,800
1,000
3,503
963
2024-02-28
V
KNC
0.18
0.19
0.18
0.18
-0.005
4,106
15
0.17
0.20
202
1,351
2,502
4
2024-02-27
V
KNC
0.22
0.22
0.15
0.19
-0.03
218,320
103
0.18
0.22
73,147
25,500
11,000
6,000
5,800
1,500
85,000
10,027
2024-02-26
V
KNC
1,094
15
0.165
0.22
90
2024-02-23
V
KNC
0.22
0.22
0.22
0.22
0.02
2,020
4
0.16
0.22
1,500
120
Consolidation 10 old shares to 1 new
2024-02-22
V
KNC
0.02
0.02
0.02
0.02
107,701
19
0.015
0.02
1,689
54,500
49,000
56
346
1,000
2024-02-21
V
KNC
0.015
0.02
0.015
0.015
-0.01
2,167,205
39
0.015
0.02
122,300
1,152,000
771,000
3,711
15,000
2024-02-20
V
KNC
0.02
0.025
0.02
0.025
0.005
259,379
23
0.015
0.025
172,810
85,000
1,219
2024-02-16
V
KNC
0.025
0.025
0.02
0.02
6,425
5
0.015
0.025
5,425
1,000
2024-02-15
V
KNC
0.025
0.025
0.025
0.025
0.005
11,402
7
0.02
0.025
1,002
990
4,000
5,000
400
2024-02-14
V
KNC
585
4
0.015
0.025
150
2024-02-13
V
KNC
0.025
0.025
0.02
0.02
148,690
22
0.015
0.025
111,000
14,000
7,000
16,000
110
2024-02-12
V
KNC
0.02
0.025
0.02
0.02
80,718
27
0.02
0.025
10,000
34,000
7,000
800
26,000
2,058
2024-02-09
V
KNC
0.02
0.025
0.02
0.02
-0.005
18,100
6
0.02
0.025
17,000
2024-02-08
V
KNC
0.025
0.025
0.025
0.025
0.005
21,455
8
0.02
0.025
7,400
4,000
10,000
10
2024-02-07
V
KNC
0.015
0.025
0.015
0.025
0.005
8,160
16
0.015
0.025
1,500
3,000
600
1,000
520
2024-02-06
V
KNC
0.02
0.02
0.02
0.02
55,000
4
0.015
0.025
55,000
2024-02-05
V
KNC
0.02
0.02
0.02
0.02
85,150
6
0.02
0.025
85,000
150