C-KLS

T:KLS - KELSO TECHNOLOGIES INC. - http://www.kelsotech.com

19:12:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KLS - T	25.0	0.16	·	0.175	15.5	0.17			55.1	7	39	0.175 0.175 0.165	0.54 0.12	15:45:35	Apr 03	15 min RT 2¢
TSX - T	25.0	0.16	·	0.175	15.5	0.17			23.5	3	10	0.175 0.175 0.165	0.54 0.12	15:45:35		15 min
NEO ATS - U						0.17			10.0	1	5	0.165 0.175 0.165		15:45:35		15 min
Omega - O						0.17			5.0	1	4	0.165 0.17 0.165		15:45:35		15 min
Pure - P						0.17			0.3		1			Jan 02		15 min
Chi-X - X						0.175	+0.005	2.9	0.5		1	0.175 0.175 0.175		10:04:26		15 min
CX2 - H						0.17			15.0	2	12	0.175 0.175 0.165		15:45:35		15 min
CXD - D						0.17			0.5		4			Feb 22		15 min
TriAct - M						0.17			0.2		2			Sep 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:35	U	0.17		2,500	33 Canaccord	1 Anonymous	K
15:45:35	O	0.17		2,500	33 Canaccord	1 Anonymous	K
15:45:35	H	0.17		2,500	33 Canaccord	1 Anonymous	K
15:45:35	H	0.17		1,000	33 Canaccord	1 Anonymous	K
15:45:35	T	0.17		1,000	33 Canaccord	7 TD Sec	K
15:45:35	T	0.17		500	33 Canaccord	1 Anonymous	K
14:16:17	H	0.165	-0.005	500	1 Anonymous	7 TD Sec	K
14:16:17	T	0.165	-0.005	500	1 Anonymous	7 TD Sec	K
13:33:38	D	0.16	-0.01	300	1 Anonymous	33 Canaccord	E
13:11:14	U	0.175	0.005	500	33 Canaccord	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-03 19:04	C:KLS	0.145	SEDAR Annual Report803	SEDAR Annual Report
2024-03-26 12:57	C:KLS	0.18	News Release200	Kelso Technologies loses $2.1-million (U.S.) in 2023
2024-03-26 12:36	C:KLS	0.18	SEDAR Annual Report803	SEDAR Annual Report
2024-03-26 12:36	C:KLS	0.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-26 12:36	C:KLS	0.18	SEDAR MD & A815	SEDAR MD & A
2024-03-05 13:00	C:KLS	0.145	News Release200	Kelso to voluntarily delist from NYSE American
2024-01-18 13:30	C:KLS	0.24	News Release200	Kelso's KIQ X to set up phase 1 production plant
2023-12-18 13:51	C:KLS	0.18	News Release200	Kelso Technologies receives NSE non-compliance notice
2023-11-09 14:33	C:KLS	0.24	News Release200	Kelso Technologies loses $1.93M (U.S.) in Q3 2023
2023-11-09 10:14	C:KLS	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-12 16:32	C:KLS	0.315	News Release200	Kelso files patent app for automated traction method
2023-08-10 16:54	C:KLS		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-10 16:54	C:KLS		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-10 14:51	C:KLS	0.34	News Release200	Kelso Technologies loses $1.04-million (U.S.) in Q2
2023-06-02 11:11	C:KLS	0.335	News Release200	Kelso holders elect six directors at AGM
2023-05-11 16:24	C:KLS	0.33	News Release200	Kelso loses $786,677 (U.S.) in Q1
2023-05-11 08:39	C:KLS	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 08:39	C:KLS	0.34	SEDAR MD & A815	SEDAR MD & A