C-KLS

T:KLS - KELSO TECHNOLOGIES INC. - http://www.kelsotech.com

15:23:24 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KLS - T	5.5	0.17	·	0.175	16.0	0.17	60.3	9	23	0.17 0.175 0.17	0.54 0.12	15:02:08	Apr 03	15 min RT 2¢
TSX - T	5.5	0.17	·	0.175	16.0	0.17	45.0	7	4	0.17 0.17 0.17	0.54 0.12	15:02:08		15 min
NEO ATS - U						0.17	3.0	0	3	0.17 0.17 0.17		12:08:23		15 min
Omega - O						0.17	3.5	0	3	0.17 0.175 0.17		12:08:23		15 min
Pure - P						0.17	0.3		1			Jan 02		15 min
CX2 - H						0.17	8.0	1	5	0.17 0.175 0.17		12:08:23		15 min
CXD - D						0.17	0.5		3			Feb 22		15 min
TriAct - M						0.17	0.02		4			Sep 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:02:08	T	0.17		500	85 Scotia	83 Research Cap	K
15:02:08	P	0.17		300	7 TD Sec	83 Research Cap	E
13:06:47	M	0.175	0.005	2	80 National Bank	80 National Bank	E
12:58:57	M	0.175	0.005	1	80 National Bank	80 National Bank	E
12:52:23	M	0.175	0.005	10	80 National Bank	80 National Bank	E
12:08:23	T	0.17		44,000	85 Scotia	1 Anonymous	K
12:08:23	O	0.17		2,000	1 Anonymous	1 Anonymous	K
12:08:23	H	0.17		3,500	1 Anonymous	57 Interactive	K
12:08:23	U	0.17		1,500	1 Anonymous	1 Anonymous	K
11:49:30	H	0.175	0.005	2,500	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-03 19:04	C:KLS	0.145	SEDAR Annual Report803	SEDAR Annual Report
2024-03-26 12:57	C:KLS	0.18	News Release200	Kelso Technologies loses $2.1-million (U.S.) in 2023
2024-03-26 12:36	C:KLS	0.18	SEDAR Annual Report803	SEDAR Annual Report
2024-03-26 12:36	C:KLS	0.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-26 12:36	C:KLS	0.18	SEDAR MD & A815	SEDAR MD & A
2024-03-05 13:00	C:KLS	0.145	News Release200	Kelso to voluntarily delist from NYSE American
2024-01-18 13:30	C:KLS	0.24	News Release200	Kelso's KIQ X to set up phase 1 production plant
2023-12-18 13:51	C:KLS	0.18	News Release200	Kelso Technologies receives NSE non-compliance notice
2023-11-09 14:33	C:KLS	0.24	News Release200	Kelso Technologies loses $1.93M (U.S.) in Q3 2023
2023-11-09 10:14	C:KLS	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-12 16:32	C:KLS	0.315	News Release200	Kelso files patent app for automated traction method
2023-08-10 16:54	C:KLS		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-10 16:54	C:KLS		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-10 14:51	C:KLS	0.34	News Release200	Kelso Technologies loses $1.04-million (U.S.) in Q2
2023-06-02 11:11	C:KLS	0.335	News Release200	Kelso holders elect six directors at AGM
2023-05-11 16:24	C:KLS	0.33	News Release200	Kelso loses $786,677 (U.S.) in Q1
2023-05-11 08:39	C:KLS	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 08:39	C:KLS	0.34	SEDAR MD & A815	SEDAR MD & A