C-KEL

T:KEL - KELT EXPLORATION LTD. - https://keltexploration.com/

23:18:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KEL - T	2.0	6.07	·	6.12	10.0	6.08	-0.04	-0.7	334.6	2,015	1,075	6.12 6.12 6.02	8.16 4.88	16:00:00	Apr 19	15 min RT 2¢
TSX - T	2.0	6.07	·	6.12	10.0	6.08	-0.04	-0.7	254.2	1,534	621	6.12 6.12 6.02	8.16 4.88	16:00:00		15 min
NEO ATS - U						6.08	-0.04	-0.7	18.3	110	68	6.12 6.12 6.02		15:56:41		15 min
Alpha - A						6.08	-0.04	-0.7	13.2	79	75	6.10 6.10 6.02		15:59:40		15 min
Omega - O						6.08	-0.04	-0.7	1.9	11	18	6.05 6.08 6.05		15:59:48		15 min
Pure - P						6.12			0.1	1	4			May 07		15 min
Chi-X - X						6.075	-0.045	-0.7	23.7	142	131	6.12 6.12 6.02		15:58:22		15 min
CX2 - H						6.08	-0.04	-0.7	2.7	16	23	6.08 6.09 6.03		15:59:59		15 min
CXD - D						6.04	-0.08	-1.3	5.2	31	34	6.09 6.09 6.025		13:07:26		15 min
TriAct - M						6.12			15.0	89	98			Sep 11-20		15 min
Instinet - I						6.02	-0.10	-1.6	0.3	2	3	6.065 6.065 6.02		12:19:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1075

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.08	-0.04	49	7 TD Sec	5 Citadel	Q
16:00:00	T	6.08	-0.04	14	65 Goldman	5 Citadel	Q
16:00:00	T	6.08	-0.04	29	65 Goldman	5 Citadel	Q
16:00:00	T	6.08	-0.04	84	79 CIBC	5 Citadel	Q
16:00:00	T	6.08	-0.04	41	1 Anonymous	5 Citadel	Q
16:00:00	T	6.08	-0.04	29	5 Citadel	85 Scotia	Q
16:00:00	T	6.08	-0.04	87	5 Citadel	1 Anonymous	Q
16:00:00	T	6.08	-0.04	96	5 Citadel	65 Goldman	Q
16:00:00	T	6.08	-0.04	62	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	6.08	-0.04	28	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:31	C:KEL	6.07	In the News525	Globe says Kelt Exploration maintained at "outperform"
2024-04-18 17:15	C:KEL	5.98	News Release200	Kelt shareholders approve all matters at AGM
2024-04-10 07:58	C:KEL	6.67	In the News525	Globe says Kelt Exploration maintained at "outperform"
2024-03-21 08:10	C:KEL	6.00	In the News525	Globe says Kelt Exploration maintained at "outperform"
2024-03-08 10:15	C:KEL	6.06	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 09:05	C:KEL	6.06	News Release200	Kelt Exploration earns $85.97-million in 2023
2024-03-08 09:02	C:KEL	6.06	SEDAR MD & A815	SEDAR MD & A
2024-03-08 08:57	C:KEL	6.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 08:04	C:KEL	5.85	In the News525	FP says Kelt Exploration cutting 2024 capital spending
2024-02-22 12:22	C:KEL	5.73	News Release200	Kelt Exploration's 2023 P+P reserves at 413.08 Mboe
2024-01-11 07:52	C:KEL	5.67	In the News525	Globe says Kelt Exploration kept at "outperform"
2024-01-03 07:23	C:KEL	5.66	In the News525	Globe says Kelt Exploration may see lower returns
2023-12-04 07:39	C:KEL	6.70	In the News525	Globe says Dye & Durham, Telus Int'l out of index
2023-12-01 18:02	C:KEL	6.70	Miscellaneous270	Kelt Exploration added to S&P/TSX Composite
2023-11-09 10:53	C:KEL	7.39	News Release200	Kelt Exploration earns $20.06-million in Q3 2023
2023-11-09 10:18	C:KEL	7.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 10:16	C:KEL	7.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 07:28	C:KEL	7.41	In the News525	Globe says Surge, Kelt and Advantage seen as targets
2023-10-13 08:12	C:KEL	7.09	In the News525	Globe says Kelt Exploration maintained at "outperform"
2023-09-29 07:59	C:KEL	7.25	In the News525	Globe says Kelt Exploration downgraded to "hold"

Date ET

Symbol

Price

Type

Headline

2024-04-19 08:31

C:KEL

6.07

In the News

Globe says Kelt Exploration maintained at "outperform"

2024-04-18 17:15

C:KEL