Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:44:42 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:KEI
- KOLIBRI GLOBAL ENERGY INC. -
https://www.kolibrienergy.com/
12:44:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KEI
- T
↑ATS
5.0
4.03
·
4.20
1.1
4.20
+0.02
0.5
0.4
1
8
4.19
4.20
4.19
6.67 3.82
13:38:35
May 15
15 min
RT 2¢
TSX - T
5.0
4.03
·
4.20
1.1
4.20
+0.02
0.5
0.3
1
4
4.19
4.20
4.19
6.67 3.82
13:38:35
15 min
CXD - D
4.18
0.01
1
Apr 08
15 min
TriAct - M
4.18
0.06
0
3
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:38:35
T
4.20
0.02
100
79 CIBC
7 TD Sec
K
13:32:33
M
4.17
-0.01
6
80 National Bank
80 National Bank
E
13:09:51
M
4.17
-0.01
13
79 CIBC
7 TD Sec
E
11:32:45
M
4.20
0.02
40
1 Anonymous
14 Virtu ITG
E
11:32:45
T
4.20
0.02
100
1 Anonymous
1 Anonymous
K
11:29:34
T
4.16
0.01
28
80 National Bank
79 CIBC
11:29:33
T
4.19
0.01
100
1 Anonymous
80 National Bank
KL
11:26:36
D
4.19
0.01
10
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-15 17:43
C:KEI
4.20
News Release
200
Kolibri shareholders approve all resolutions at AGM
2024-05-14 11:00
C:KEI
4.26
News Release
200
Kolibri subsidiary ups borrowing base to $50M (U.S.)
2024-05-13 16:37
C:KEI
4.26
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-13 16:37
C:KEI
4.26
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-13 16:31
C:KEI
4.26
News Release
200
Kolibri Global earns $3.34-million (U.S.) in Q1 2024
2024-05-08 14:51
C:KEI
4.45
News Release
200
Kolibri to release Q1 2024 results May 13
2024-05-04 03:55
C:KEI
4.50
News Release
200
Kolibri files 2023 results; MCTO revoked
2024-05-02 19:48
C:KEI
4.35
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-05-02 19:42
C:KEI
4.35
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-05-02 19:42
C:KEI
4.35
SEDAR MD & A
815
SEDAR MD & A
2024-05-02 18:42
C:KEI
4.35
News Release
200
Kolibri earns $19.28-million (U.S.) in 2023
2024-04-30 21:58
C:KEI
4.39
News Release
200
Kolibri to file 2023 results by end of week
2024-04-17 00:53
C:KEI
4.61
News Release
200
Kolibri to file 2023 results sooner than May 31
2024-04-04 09:49
C:KEI
4.30
News Release
200
Kolibri Global begins drilling 35-1H well at Tishomingo
2024-04-04 00:58
C:KEI
4.30
News Release
200
Kolibri receives management cease trade order from BCSC
2024-03-21 09:03
C:KEI
4.50
News Release
200
Kolibri Global's Dec. 31 3P reserves at 79.4 Mboe
2024-03-19 22:53
C:KEI
4.69
News Release
200
Kolibri may be late to file 2023 results, seeks MCTO
2024-01-29 09:52
C:KEI
4.33
SMF Withdrawn
20
Kolibri expects 3,500 boe/d Tishomingo 2024 production
2023-12-22 09:52
C:KEI
4.88
News Release
200
Kolibri Global Energy reduces 2023 guidance
2023-11-14 00:25
C:KEI
6.08
News Release
200
Kolibri earns $2.31-million (U.S.) in Q3