Recent Trades - Last 10 of 28 | More trades... |
15:35:32 | H | 0.10 | | 500 | 79 CIBC | 1 Anonymous | K |
15:35:32 | H | 0.10 | | 1,500 | 79 CIBC | 2 RBC | K |
15:35:32 | H | 0.10 | | 1,500 | 79 CIBC | 2 RBC | K |
15:35:32 | H | 0.10 | | 10,000 | 79 CIBC | 1 Anonymous | K |
15:33:35 | V | 0.10 | | 500 | 1 Anonymous | 1 Anonymous | K |
13:45:01 | V | 0.095 | -0.005 | 3,000 | 84 ITG84 | 1 Anonymous | K |
12:32:51 | V | 0.095 | -0.005 | 5,000 | 84 ITG84 | 13 Instinet | K |
11:51:15 | D | 0.095 | -0.005 | 100 | 7 TD Sec | 7 TD Sec | E |
11:51:15 | V | 0.095 | -0.005 | 1,500 | 84 ITG84 | 7 TD Sec | K |
10:39:43 | O | 0.10 | | 10,000 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS