Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:49:40 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
E:JPM
- JPMORGAN CDR (CAD HEDGED) -
Website unknown - click to update
06:49:40 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
JPM
- E
↑ATS
0.2
25.35
·
25.52
-0.15
-0.6
26.97 18.00
May 03
May 02
15 min
RT 2¢
NEO exchange - E
0.2
25.35
·
26.97 18.00
May 03
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-02 07:55
C:JPM
25.77
In the News
525
Globe/AP say BofA, rivals see Fed hold rates steady
2024-05-01 08:55
C:JPM
25.75
In the News
525
Globe/NYT say Citi, rivals see greenback show strength
2024-05-01 07:47
C:JPM
25.75
In the News
525
Globe says Citi, rivals see Fed dim Biden's prospects
2024-04-30 21:27
C:JPM
25.75
Dividend Declared
190
JPMorgan CDR to pay 15.53-cent distribution May 7
2024-04-29 08:12
C:JPM
26.00
In the News
525
Globe/AP say Citi, rivals hear prices stay up in March
2024-04-26 07:37
C:JPM
25.95
In the News
525
Globe/wire say BofA, rivals hear '24 rate cut unlikely
2024-04-25 08:02
C:JPM
25.93
In the News
525
Globe/wire say Citi, rivals hear stocks face hurdles
2024-04-19 08:11
C:JPM
24.32
In the News
525
FP/FT say BofA, rivals hear rate cut hopes diminishing
2024-04-16 07:56
C:JPM
24.57
In the News
525
Globe/AP say BofA, rivals hear Fed may deal rate cuts
2024-04-12 07:13
C:JPM
26.28
In the News
525
Globe/wire say BofA, rivals see rate cut prospects dim
2024-04-12 07:04
C:JPM
26.28
In the News
525
Globe/NYT say Citi, rivals hear Fed has much to mull
2024-04-11 08:03
C:JPM
26.26
In the News
525
Globe/NYT say BofA, rivals eye AI to replace analysts
2024-04-11 07:59
C:JPM
26.28
In the News
525
Globe/AP say Citi, rivals hear inflation remains high
2024-04-10 09:24
C:JPM
26.26
In the News
525
FP/wire say Goldman, rivals eye AI winners outside U.S.
2024-04-10 07:48
C:JPM
26.49
In the News
525
Globe says W. Virginia blacklists TD over coal policy
2024-04-08 07:22
C:JPM
26.66
In the News
525
Globe/wire say JPMorgan now sees Fed rate cut in July
2024-04-04 08:14
C:JPM
26.67
In the News
525
Globe says JPMorgan sees deal-making picking up
2024-04-04 07:55
C:JPM
26.67
In the News
525
Globe/AP say Citi, rivals hear rate cut possible in '24
2024-04-01 07:30
C:JPM
26.97
In the News
525
Globe/AP say Citi, rivals hear U.S. inflation is easing
2024-04-01 07:23
C:JPM
26.97
In the News
525
Globe/AP say BofA, rivals hear economic outlook revised