Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:46:02 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:JJ
- Jackpot Digital Inc. -
http://jackpotdigital.com
21:46:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
JJ
- V
↑ATS
167.0
0.05
·
0.055
5.0
0.055
200.6
11
7
0.055
0.055
0.055
0.09 0.05
13:11:16
20:00
15 min
RT 2¢
TSX-V - V
167.0
0.05
·
0.055
5.0
0.055
185.0
10
5
0.055
0.055
0.055
0.09 0.05
13:11:16
15 min
Chi-X - X
0.055
15.0
1
1
0.055
0.055
0.055
12:03:02
15 min
TriAct - M
0.055
0.6
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:52:16
M
0.055
640
33 Canaccord
7 TD Sec
E
13:11:16
V
0.055
50,000
9 BMO Nesbitt
1 Anonymous
K
12:53:00
V
0.055
20,000
98 Red Cloud
1 Anonymous
K
12:03:02
X
0.055
15,000
1 Anonymous
1 Anonymous
K
12:03:02
V
0.055
15,000
1 Anonymous
1 Anonymous
K
11:43:13
V
0.055
50,000
1 Anonymous
1 Anonymous
K
11:40:44
V
0.055
50,000
98 Red Cloud
1 Anonymous
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-03 20:00
C:JJ
0.055
News Release
200
Jackpot Digital arranges $3-million debenture financing
2024-04-29 09:12
C:JJ
0.06
SEDAR MD & A
815
SEDAR MD & A
2024-04-29 09:04
C:JJ
0.06
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-23 18:14
C:JJ
0.05
News Release
200
Jackpot Digital hires Investor Cubed for IR services
2024-04-23 14:24
C:JJ
0.05
News Release
200
Jackpot completes installing Chukchansi casino machines
2024-04-02 13:22
C:JJ
0.06
News Release
200
Jackpot, A&W Enterprises sign distribution deal
2024-03-26 12:49
C:JJ
News Release
200
Jackpot Digital signs distribution deal for Asia
2024-03-21 11:43
C:JJ
0.065
News Release
200
Jackpot Digital receives OK for ETGs at Odawa Casino
2024-03-19 12:02
C:JJ
0.065
News Release
200
Jackpot installs Blitz machines at Jackson Rancheria
2024-02-13 13:37
C:JJ
0.07
News Release
200
Jackpot to install Jackpot Blitz in Jamaica lounge
2024-02-06 09:36
C:JJ
0.07
News Release
200
Jackpot to install Jackpot Blitz at SIGA properties
2024-01-19 09:01
C:JJ
0.07
News Release
200
Jackpot to install two Jackpot Blitz tables at Odawa
2024-01-18 09:30
C:JJ
0.07
News Release
200
Jackpot Digital receives OK for ETGs at Grand Casino
2023-12-08 09:13
C:JJ
0.065
News Release
200
Jackpot receives OK for dealerless ETGs at Divi Carina
2023-12-05 19:18
C:JJ
0.065
News Release
200
Jackpot shareholders re-elect four directors at AGM
2023-11-29 21:55
C:JJ
0.075
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-29 21:47
C:JJ
0.075
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-28 15:11
C:JJ
0.08
News Release
200
Jackpot receives OK for dealerless ETGs at Gray Wolf
2023-11-22 10:16
C:JJ
0.08
News Release
200
Jackpot gets licence for installation at Jackson casino
2023-11-01 18:53
C:JJ
0.07
News Release
200
Jackpot Digital issues 1.33 million shares for debt