Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:25:19 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
JJ
0.055
0.055
0.055
0.055
200,640
7
0.05
0.055
185,000
15,000
640
2024-05-02
V
JJ
0.055
0.055
0.055
0.055
30,030
5
0.05
0.055
30,000
2024-05-01
V
JJ
10
1
0.055
0.06
2024-04-30
V
JJ
0.055
0.055
0.055
0.055
-0.005
148,900
9
0.05
0.06
111,000
20,000
17,000
900
2024-04-29
V
JJ
0.06
0.06
0.055
0.06
153,500
7
0.055
0.06
115,000
20,000
500
18,000
2024-04-26
V
JJ
0.06
0.06
0.055
0.06
0.005
233,000
9
0.055
0.06
171,000
25,000
18,000
19,000
2024-04-25
V
JJ
0.055
0.06
0.055
0.055
0.005
501,500
23
0.055
0.06
262,000
40,000
128,000
71,000
2024-04-24
V
JJ
0.055
0.055
0.055
0.055
0.005
50,000
1
0.05
0.055
50,000
2024-04-23
V
JJ
0.05
0.055
0.05
0.055
0.005
179,333
10
0.05
0.055
86,000
93,000
333
2024-04-22
V
JJ
0.055
0.06
0.05
0.05
-0.005
1,912,500
65
0.05
0.055
1,070,000
98,000
36,000
125,000
55,000
486,000
500
40,000
2024-04-19
V
JJ
0.055
0.055
0.06
2024-04-18
V
JJ
0.055
0.055
0.05
0.055
-0.005
790,000
25
0.055
0.06
554,000
90,000
45,000
101,000
2024-04-17
V
JJ
0.06
0.06
0.06
0.06
17,000
5
0.055
0.06
5,000
12,000
2024-04-16
V
JJ
0.055
0.06
0.055
0.06
0.005
16,012
4
0.055
0.06
4,000
12,000
2024-04-15
V
JJ
0.055
0.055
0.055
0.055
-0.005
212,360
6
0.055
0.06
212,000
2024-04-12
V
JJ
0.055
0.06
0.055
0.06
0.005
220,600
9
0.055
0.06
220,000
600
2024-04-11
V
JJ
0.055
0.055
0.055
0.055
154,008
10
0.055
0.06
123,000
25,000
3,000
3,000
2024-04-10
V
JJ
0.055
0.06
0.05
0.055
861,000
54
0.05
0.055
446,000
47,000
124,000
20,000
224,000
2024-04-09
V
JJ
0.055
0.055
0.055
0.055
-0.005
27,550
4
0.055
0.06
9,000
10,000
8,000
550
2024-04-08
V
JJ
0.055
0.06
0.055
0.06
35,811
5
0.055
0.06
20,000
15,000
11
800
2024-04-05
V
JJ
0.06
0.06
0.06
0.06
0.005
10,000
1
0.055
0.06
10,000
2024-04-04
V
JJ
0.06
0.06
0.055
0.055
-0.005
210,851
14
0.055
0.06
165,000
38,000
4,000
1,000
850
2,000
2024-04-03
V
JJ
0.06
0.06
0.055
0.06
65,700
7
0.055
0.06
10,000
17,000
14,000
24,000
2024-04-02
V
JJ
0.06
0.06
0.055
0.06
63,337
9
0.055
0.06
59,000
4,000
325
12
2024-04-01
V
JJ
0.06
0.06
0.06
0.06
0.005
23,000
3
0.055
0.06
12,000
11,000
2024-03-28
V
JJ
0.06
0.06
0.055
0.055
-0.005
231,206
16
0.055
0.06
128,706
3,000
1,000
47,000
51,000
2024-03-27
V
JJ
0.065
0.065
0.055
0.06
161,500
12
0.06
0.065
161,000
500
2024-03-26
V
JJ
0.06
0.065
0.055
0.06
-0.005
1,108,595
61
0.06
0.065
576,425
134,000
57,000
103,000
2,000
195,000
40,000
2024-03-25
V
JJ
0.065
0.065
0.06
0.06
101,500
11
0.06
0.065
11,000
22,000
40,000
23,000
5,500
2024-03-22
V
JJ
0.065
0.065
0.06
0.06
-0.005
911,181
46
0.055
0.065
418,460
26,000
75,069
117,000
30,000
123,000
100,952
20,000
2024-03-21
V
JJ
0.06
0.065
0.06
0.065
583,469
32
0.06
0.065
319,000
10,000
10,000
65,000
34,069
110,000
25,000
10,000
2024-03-20
V
JJ
0.07
0.07
0.06
0.06
-0.005
56,932
7
0.06
0.065
27,100
1,000
28,832
2024-03-19
V
JJ
0.065
0.065
0.06
0.065
317,497
29
0.06
0.07
129,940
117,000
5,000
325
64,832
2024-03-18
V
JJ
0.065
0.07
0.06
0.065
-0.005
349,000
28
0.06
0.065
225,000
6,000
15,000
1,000
102,000
2024-03-15
V
JJ
0.07
0.07
0.065
0.07
0.005
321,000
28
0.065
0.07
137,000
16,000
34,000
99,000
35,000
2024-03-14
V
JJ
0.065
0.07
0.06
0.07
0.005
370,225
34
0.06
0.07
72,100
2,000
25,000
22,000
100
36,000
162,000
51,000
2024-03-13
V
JJ
0.065
0.07
0.06
0.065
234,001
44
0.06
0.065
89,000
29,000
6,000
23,000
74,000
13,000
2024-03-12
V
JJ
0.065
0.06
0.065
2024-03-11
V
JJ
0.06
0.065
0.06
0.065
111,000
10
0.06
0.065
101,000
5,000
5,000
2024-03-08
V
JJ
0.065
0.065
0.06
0.065
288,088
36
0.06
0.065
202,398
55,000
1,000
27,000
2,000
2024-03-07
V
JJ
0.065
0.065
0.06
0.065
-0.005
49,000
10
0.06
0.065
6,000
24,000
16,000
3,000
2024-03-06
V
JJ
0.07
0.06
0.065
2024-03-05
V
JJ
0.06
0.07
0.06
0.06
-0.01
226,000
15
0.06
0.065
126,000
2,000
25,000
73,000
2024-03-04
V
JJ
0.07
0.07
0.065
0.07
23,661
6
0.065
0.07
8,661
15,000
2024-03-01
V
JJ
0.07
0.07
0.065
0.07
60,179
11
0.065
0.07
42,679
4,000
5,000
8,000
2024-02-29
V
JJ
0.06
0.07
0.06
0.07
8,300
5
0.065
0.07
8,300
2024-02-28
V
JJ
0.07
0.06
0.07
2024-02-27
V
JJ
0.07
0.06
0.07
2024-02-26
V
JJ
800
2
0.06
0.07
500
300
2024-02-23
V
JJ
0.065
0.07
0.065
0.07
167,000
11
0.065
0.07
167,000
2024-02-22
V
JJ
0.065
0.07
0.065
0.065
-0.005
82,281
11
0.065
0.07
10,000
8,000
63,000
681
2024-02-21
V
JJ
0.07
0.07
0.07
0.07
150,009
9
0.065
0.07
106,000
2,000
12,000
5,000
25,000
2024-02-20
V
JJ
0.07
0.07
0.07
0.07
48,000
3
0.065
0.07
37,000
11,000
2024-02-16
V
JJ
0.075
0.075
0.065
0.065
-0.01
185,331
13
0.065
0.07
136,306
24,000
25,000
2024-02-15
V
JJ
0.065
0.065
0.065
0.065
-0.01
19,299
2
0.065
0.075
19,000
2024-02-14
V
JJ
0.07
0.075
0.07
0.075
201,250
8
0.065
0.075
141,250
20,000
40,000
2024-02-13
V
JJ
0.07
0.075
0.065
0.075
0.005
130,100
20
0.06
0.07
102,600
15,000
4,000
8,000
500
2024-02-12
V
JJ
0.07
0.07
0.065
0.065
-0.005
19,000
4
0.065
0.07
2,000
17,000
2024-02-09
V
JJ
0.07
0.07
0.07
0.07
3,285
2
0.065
0.07
3,285
2024-02-08
V
JJ
0.065
0.07
0.065
0.07
6,925
5
0.065
0.07
6,000
925
2024-02-07
V
JJ
0.07
0.07
0.065
0.07
141,500
11
0.065
0.07
37,500
20,000
20,000
44,000
20,000
2024-02-06
V
JJ
0.07
0.07
0.07
0.07
55,000
8
0.065
0.07
55,000