C-JAG

T:JAG - JAGUAR MINING INC. J - http://www.jaguarmining.com

21:13:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JAG - T	0.5	2.84	·	2.88	0.7	2.87	+0.01	0.3	13.7	36	53	2.86 2.91 2.84	3.14 1.12	15:46:02	Apr 11	15 min RT 2¢
TSX - T	0.5	2.84	·	2.88	0.7	2.87	+0.01	0.3	6.0	16	20	2.86 2.88 2.85	3.14 1.12	15:46:02		15 min
NEO ATS - U						2.87	+0.01	0.3	0.2	0	2	2.84 2.87 2.84		15:22:23		15 min
Alpha - A						2.85	-0.01	-0.3	1.9	5	2	2.88 2.88 2.85		15:29:48		15 min
Pure - P						2.86			0.03		1			Apr 30		15 min
Chi-X - X						2.85	-0.01	-0.3	0.1	0	1	2.85 2.85 2.85		14:33:46		15 min
CX2 - H						2.87	+0.01	0.3	5.3	14	20	2.87 2.91 2.85		15:22:23		15 min
CXD - D						2.86			0.08	0	2			May 02		15 min
TriAct - M						2.86			0.2	0	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:15	M	2.85	-0.01	17	7 TD Sec	7 TD Sec	E
15:46:02	T	2.87	0.01	50	39 Merrill Lynch	36 Latimer
15:46:02	T	2.87	0.01	100	39 Merrill Lynch	14 Virtu ITG	K
15:42:41	T	2.87	0.01	400	1 Anonymous	14 Virtu ITG	K
15:29:49	P	2.85	-0.01	30	7 TD Sec	9 BMO Nesbitt	E
15:29:48	A	2.85	-0.01	1,700	79 CIBC	9 BMO Nesbitt	K
15:22:23	T	2.87	0.01	1,600	2 RBC	14 Virtu ITG	K
15:22:23	H	2.87	0.01	500	2 RBC	2 RBC	K
15:22:23	H	2.87	0.01	200	2 RBC	2 RBC	K
15:22:23	H	2.87	0.01	100	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 14:30	C:JAG	2.72	News Release200	Jaguar Mining director Ellis dies
2024-04-10 10:28	C:JAG	2.69	News Release200	Jaguar Mining produces 16,177 ounces Au in Q1
2024-03-25 21:01	C:JAG	2.28	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 19:08	C:JAG	2.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 19:08	C:JAG	2.28	SEDAR MD & A815	SEDAR MD & A
2024-03-25 18:42	C:JAG	2.28	News Release200	Jaguar Mining earns $15.85-million (U.S.) in 2023
2024-03-06 16:44	C:JAG	1.92	News Release200	Jaguar shareholder Sprott's holdings inch up to 44.8%
2024-03-04 10:31	C:JAG	1.88	News Release200	Jaguar Mining releases 2023 exploration results
2024-02-28 10:46	C:JAG	1.52	News Release200	Jaguar Mining samples 9.6 m of 20.2 g/t Au at Pilar
2024-02-26 10:52	C:JAG	1.62	News Release200	Jaguar Mining's 2023 2P reserves at 470,000 oz Au
2024-01-19 09:16	C:JAG	1.76	News Release200	Jaguar Mining appoints CEO Baker as director
2024-01-16 10:59	C:JAG	1.82	News Release200	Jaguar Mining produces 70,702 oz Au in 2023
2023-12-18 10:11	C:JAG	2.01	News Release200	Jaguar pegs MTL 2P reserves at 324 koz Au as of July 31
2023-11-09 13:09	C:JAG	1.47	News Release200	Jaguar Mining earns $3.78-million (U.S.) in Q3 2023
2023-11-09 09:25	C:JAG	1.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 09:25	C:JAG	1.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-12 09:39	C:JAG	1.26	News Release200	Jaguar Mining produces 17,316 oz Au in Q3 2023
2023-09-13 20:02	C:JAG	1.37	News Release200	Jaguar closes acquisition of Iamgold's Brazilian assets
2023-08-14 10:17	C:JAG	1.65	News Release200	Jaguar Mining signs CPA royalty exchange with AngloGold
2023-08-10 13:31	C:JAG	1.69	News Release200	Jaguar Mining loses $1.1M (U.S.) in Q2 2023