| Recent Trades - Last 10 of 75 | More trades... |
| 11:25:49 | D | 3.01 | 0.06 | 53 | 7 TD Sec | 7 TD Sec | E |
| 11:25:49 | T | 3.01 | 0.06 | 1,100 | 1 Anonymous | 7 TD Sec | K |
| 11:25:46 | T | 3.00 | 0.05 | 300 | 2 RBC | 1 Anonymous | K |
| 11:25:46 | T | 3.00 | 0.05 | 400 | 2 RBC | 1 Anonymous | K |
| 11:25:46 | T | 3.00 | 0.05 | 900 | 2 RBC | 7 TD Sec | K |
| 11:24:42 | T | 3.00 | 0.05 | 1,000 | 1 Anonymous | 7 TD Sec | K |
| 11:17:53 | T | 2.99 | 0.04 | 100 | 1 Anonymous | 2 RBC | K |
| 11:17:53 | X | 2.99 | 0.04 | 200 | 39 Merrill Lynch | 2 RBC | K |
| 11:17:53 | U | 2.98 | 0.03 | 300 | 2 RBC | 2 RBC | K |
| 11:16:49 | T | 3.00 | 0.05 | 3,400 | 62 Haywood | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS