C-IZO

C:IZO - Izotropic Corporation - http://www.izocorp.com

16:34:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IZO - C	10.0	0.59	·	0.60	23.5	0.59	+0.03	5.4	242.6	140	73	0.57 0.59 0.56	0.64 0.115	15:58:40	Aug 04	15 min RT 2¢
CSE - C	10.0	0.59	·	0.60	23.5	0.59	+0.03	5.4	200.3	116	52	0.56 0.59 0.56	0.64 0.115	15:58:40		15 min
NEO ATS - U						0.59	+0.03	5.4	34.5	20	9	0.57 0.59 0.56		15:33:08		15 min
Omega - O						0.56			5.0	3	3	0.57 0.57 0.56		11:01:03		15 min
TriAct - M						0.56			2.8	2	9			Aug 11 11:06:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 73

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:40	C	0.59	0.03	2,000	7 TD Sec	1 Anonymous	K
15:58:40	C	0.59	0.03	9,000	7 TD Sec	1 Anonymous	K
15:58:40	C	0.59	0.03	200	36 Latimer	79 CIBC	E
15:36:29	C	0.59	0.03	2,000	79 CIBC	1 Anonymous	K
15:36:29	C	0.59	0.03	300	79 CIBC	36 Latimer	E
15:33:08	U	0.59	0.03	500	83 Mackie	1 Anonymous	K
15:33:08	C	0.59	0.03	500	83 Mackie	1 Anonymous	K
15:33:08	C	0.59	0.03	4,000	83 Mackie	1 Anonymous	K
15:33:08	C	0.59	0.03	4,000	83 Mackie	1 Anonymous	K
15:33:08	C	0.59	0.03	2,000	83 Mackie	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-04 14:25	C:IZO	0.45	Resume Trading385	Izotropic to resume at 11:45 a.m. PT
2020-08-04 14:16	C:IZO	0.45	News Release200	Izotropic does not say why stock is up
2020-08-04 11:33	C:IZO	0.45	Halt Trading170	Izotropic halted at 8:28 a.m. PT