C-IZO

C:IZO - Izotropic Corporation - https://www.izocorp.com

19:48:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IZO - C	20.0	0.22	·	0.27	15.0	0.23	-0.035	-13.2	168.7	39	68	0.26 0.26 0.21	0.47 0.035	15:55:58	Jul 15	15 min RT 2¢
CSE - C	20.0	0.22	·	0.27	15.0	0.24	-0.025	-9.4	113.1	27	21	0.26 0.26 0.215	0.47 0.035	15:50:52		15 min
NEO ATS - U						0.24	-0.025	-9.4	8.5	2	6	0.26 0.26 0.225		15:50:52		15 min
Omega - O						0.23	-0.035	-13.2	13.5	3	8	0.26 0.26 0.21		15:55:58		15 min
Chi-X - X						0.22	-0.045	-17.0	2.5	1	3	0.22 0.22 0.22		14:54:08		15 min
CX2 - H						0.24	-0.025	-9.4	28.5	6	24	0.26 0.26 0.225		15:50:52		15 min
CXD - D						0.2225	-0.0425	-16.0	1.2	0	4	0.2225 0.2225 0.2225		14:54:06		15 min
TriAct - M						0.265			1.5	0	2			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:58	O	0.23	-0.035	2,500	1 Anonymous	33 Canaccord	K
15:50:52	H	0.24	-0.025	1,500	85 Scotia	2 RBC	K
15:50:52	C	0.24	-0.025	4,500	85 Scotia	33 Canaccord	K
15:50:52	U	0.24	-0.025	2,500	85 Scotia	2 RBC	K
15:50:52	U	0.24	-0.025	2,500	85 Scotia	2 RBC	K
15:50:52	C	0.24	-0.025	31,500	85 Scotia	33 Canaccord	K
15:49:28	O	0.235	-0.03	2,500	1 Anonymous	1 Anonymous	K
15:49:28	H	0.235	-0.03	500	79 CIBC	2 RBC	K
15:49:28	H	0.235	-0.03	500	79 CIBC	1 Anonymous	K
15:49:28	O	0.235	-0.03	500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-15 18:00	C:IZO	0.265	News Release200	Izotropic to raise IzoView breast CT imaging awareness
2025-06-15 03:32	C:IZO	0.275	News Release200	Izotropic to issue option instead of RSUs to Evolux
2025-06-13 16:09	C:IZO	0.28	News Release200	Izotropic hires Evolux Capital for marketing services
2025-06-10 17:24	C:IZO	0.33	News Release200	Izotropic, California university regents revise licence
2025-05-17 02:37	C:IZO	0.29	News Release200	Izotropic in financing meetings for U.S. clinical study
2025-04-02 18:32	C:IZO	0.31	News Release200	Izotropic hires international communications consultant
2025-04-01 14:55	C:IZO	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-01 14:55	C:IZO	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-25 17:16	C:IZO	0.37	News Release200	Izotropic completes presubmission meeting with FDA
2025-03-10 08:01	C:IZO	0.36	News Release200	Izotropic to Present at Investor Conference March 13th
2025-02-19 17:47	C:IZO	0.29	News Release200	Izotropic to meet with U.S. FDA on March 20
2025-02-14 11:31	C:IZO	0.29	News Release200	Izotropic closes $455,000 private placement
2025-02-07 11:33	C:IZO	0.31	News Release200	Izotropic arranges $360,000 private placement
2025-02-05 20:52	C:IZO	0.31	News Release200	Izotropic CEO cancels OTC conference over emergency
2025-02-03 08:02	C:IZO	0.21	News Release200	Izotropic to Present at Investor Conference February 6th
2025-01-29 20:05	C:IZO	0.21	News Release200	Izotropic talks timeline for medical imaging device
2025-01-17 08:02	C:IZO	0.165	News Release200	Izotropic Featured in Announcement of Research and Markets' U.S. Breast Cancer Analysis and Forecast
2025-01-15 17:24	C:IZO	0.16	News Release200	Izotropic hires Myers, Toledano, DeLucia for consulting
2025-01-09 16:46	C:IZO	0.20	News Release200	Izotropic files presubmission with FDA for IzoView
2024-12-31 16:41	C:IZO	0.05	News Release200	Izotropic shareholders approve all matters at AGM

Date ET

Symbol

Price

Type

Headline

2025-07-15 18:00

C:IZO

0.265

News Release

Izotropic to raise IzoView breast CT imaging awareness

2025-06-15 03:32

C:IZO