16:34:25 EDT Sat 15 Aug 2020
Enter Symbol
or Name
USA
CA



C:IZO - Izotropic Corporation - http://www.izocorp.com16:34:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IZO - C  10.00.59·0.6023.50.59+0.035.4242.6140730.57  0.59  0.560.64  0.11515:58:40Aug 0415 min RT 2¢
CSE - C10.00.59·0.6023.50.59+0.035.4200.3116520.56  0.59  0.560.64  0.11515:58:4015 min
NEO ATS - U 0.59+0.035.434.52090.57  0.59  0.5615:33:0815 min
Omega - O 0.565.0330.57  0.57  0.5611:01:0315 min
TriAct - M 0.562.829    Aug 11 11:06:3515 min

Recent Trades - Last 10 of 73
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:40C0.590.032,0007 TD Sec1 AnonymousK
15:58:40C0.590.039,0007 TD Sec1 AnonymousK
15:58:40C0.590.0320036 Latimer79 CIBCE
15:36:29C0.590.032,00079 CIBC1 AnonymousK
15:36:29C0.590.0330079 CIBC36 LatimerE
15:33:08U0.590.0350083 Mackie1 AnonymousK
15:33:08C0.590.0350083 Mackie1 AnonymousK
15:33:08C0.590.034,00083 Mackie1 AnonymousK
15:33:08C0.590.034,00083 Mackie1 AnonymousK
15:33:08C0.590.032,00083 Mackie7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-04 14:25C:IZO0.45Resume TradingIzotropic to resume at 11:45 a.m. PT
2020-08-04 14:16C:IZO0.45News ReleaseIzotropic does not say why stock is up
2020-08-04 11:33C:IZO0.45Halt TradingIzotropic halted at 8:28 a.m. PT