Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:56:27 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



C:IZO - Izotropic Corporation - http://www.izocorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IZO - C  12.50.11·0.14510.00.135+0.0217.479.29200.115  0.135  0.110.40  0.1015:40:25Apr 0215 min RT 2¢
CSE - C12.50.11·0.14510.00.135+0.0217.461.57100.115  0.135  0.110.40  0.1015:40:2515 min
NEO ATS - U 0.12+0.0054.32.0030.12  0.12  0.1212:21:4515 min
Omega - O 0.12+0.0054.30.510.12  0.12  0.1212:21:4515 min
Chi-X - X 0.12+0.0054.33.5010.12  0.12  0.1212:21:4515 min
CX2 - H 0.1156.5130.12  0.12  0.11514:41:1215 min
CXD - D 0.1150.21    Jan 04-2315 min
TriAct - M 0.1155.011    Sep 08-2015 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:25C0.1350.0215,00033 Canaccord79 CIBCK
15:40:25M0.1350.025,00033 Canaccord1 Anonymous
14:41:12H0.115 5001 Anonymous1 AnonymousK
12:21:46D0.115 2062 RBC1 AnonymousE
12:21:45H0.115 2,5001 Anonymous1 AnonymousK
12:21:45C0.115 8,00079 CIBC1 AnonymousK
12:21:45C0.120.00533379 CIBC36 LatimerE
12:21:45U0.120.0055002 RBC79 CIBCK
12:21:45C0.115 50079 CIBC79 CIBCK
12:21:45C0.120.00521,50079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-02 13:32C:IZO0.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-02 13:32C:IZO0.15SEDAR Interim MD & ASEDAR Interim MD & A