C-IFOS

V:IFOS - Itafos Inc. - http://mbacfert.com

14:21:29 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IFOS - V	4.1	1.34	·	1.41	10.0	1.35	19.1	25	18	1.33 1.37 1.33	1.90 1.08	15:49:31	Apr 29	15 min RT 2¢
TSX-V - V	4.1	1.34	·	1.41	10.0	1.35	15.8	21	7	1.33 1.37 1.33	1.90 1.08	15:49:31		15 min
NEO ATS - U						1.35	0.3	0	2	1.35 1.35 1.35		15:49:31		15 min
Omega - O						1.35	1.4	2	3	1.35 1.35 1.35		15:49:31		15 min
CX2 - H						1.35	1.3	2	4	1.37 1.37 1.35		15:49:31		15 min
CXD - D						1.35	0.2	0	1	1.35 1.35 1.35		15:49:31		15 min
TriAct - M						1.35	0.05		1			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:31	H	1.35		900	1 Anonymous	79 CIBC	K
15:49:31	O	1.35		100	2 RBC	1 Anonymous	K
15:49:31	O	1.35		800	1 Anonymous	1 Anonymous	K
15:49:31	V	1.35		4,700	89 Raymond James	79 CIBC	K
15:49:31	V	1.35		8,800	89 Raymond James	79 CIBC	K
15:49:31	D	1.35		200	1 Anonymous	79 CIBC	K
15:49:31	U	1.35		100	2 RBC	79 CIBC	K
15:49:31	U	1.35		200	2 RBC	79 CIBC	K
15:42:39	V	1.35		1,000	89 Raymond James	7 TD Sec	K
12:37:37	O	1.35		500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 18:09	C:IFOS	1.33	News Release200	Itafos files NI 43-101 technical report for Conda
2024-04-11 17:13	C:IFOS	1.33	News Release200	Itafos grants one million RSUs
2024-04-10 17:46	C:IFOS	1.34	News Release200	Itafos releases ESG report
2024-03-20 22:25	C:IFOS	1.24	News Release200	Itafos earns $3.09-million (U.S.) in 2023
2024-03-20 21:03	C:IFOS	1.24	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 21:03	C:IFOS	1.24	SEDAR MD & A815	SEDAR MD & A
2023-11-08 19:26	C:IFOS	1.25	News Release200	Itafos earns $3.1-million (U.S.) in Q3
2023-11-08 07:56	C:IFOS	1.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 07:47	C:IFOS	1.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-07 17:07	C:IFOS	1.39	News Release200	Itafos enters into monoammonium phosphate sales deal
2023-08-09 18:34	C:IFOS	1.41	News Release200	Itafos earns $20.4-million in Q2 2023
2023-08-09 18:04	C:IFOS	1.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-28 10:38	C:IFOS	1.37	News Release200	Itafos files Farim FS NI 43-101 technical report
2023-05-17 11:45	C:IFOS	1.80	News Release200	Itafos FS pegs Farim posttax NPV at $572-million (U.S.)
2023-05-10 23:06	C:IFOS	1.77	News Release200	Itafos earns $28.2-million (U.S.) in Q1 2023
2023-05-10 17:54	C:IFOS	1.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-10 17:54	C:IFOS	1.77	SEDAR MD & A815	SEDAR MD & A
2023-05-10 13:34	C:IFOS	1.80	News Release200	Itafos receives notice to proceed for Husky 1/North