19:39:17 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:IFOS - Itafos Inc. - https://mbacfert.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IFOS - V  3.22.90·2.995.32.98+0.020.724.368522.96  3.00  2.913.10  1.3215:41:55Jun 2615 min RT 2¢
TSX-V - V3.22.90·2.995.32.97+0.010.36.017162.96  2.99  2.913.10  1.3215:21:1715 min
Omega - O 2.97+0.010.33.81182.96  3.00  2.9415:17:2015 min
Chi-X - X 2.99+0.031.04.51352.96  2.99  2.9612:22:2915 min
CX2 - H 2.98+0.020.79.12792.96  3.00  2.9515:41:2515 min
CXD - D 2.98+0.020.70.2062.98  2.98  2.9815:41:5515 min
TriAct - M 2.960.417    Sep 09-2015 min
Lynx - Y 2.98+0.020.70.3112.98  2.98  2.9812:22:2915 min

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:01M2.91-0.05580 National Bank80 National BankE
15:41:55D2.980.021001 Anonymous2 RBCK
15:41:25H2.980.022,0001 Anonymous1 AnonymousK
15:41:25H2.980.021,7001 Anonymous1 AnonymousK
15:21:17V2.970.011001 Anonymous1 AnonymousK
15:21:17V2.96 1001 Anonymous1 AnonymousK
15:18:28V2.970.013139 Merrill Lynch36 Latimer
15:17:29V2.970.0150080 National Bank1 AnonymousK
15:17:20O2.970.011001 Anonymous1 AnonymousK
15:01:50M2.980.02457 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-26 16:43C:IFOS2.70News ReleaseItafos receives approval to move to OTCQX Best Market
2025-06-26 07:00C:IFOS2.66News ReleaseOTC Markets Group Welcomes ITAFOS INC. to OTCQX
2025-06-18 19:47C:IFOS2.66News ReleaseItafos shareholders approve all business items at AGM
2025-06-06 09:00C:IFOS2.35News ReleaseItafos to Present at the Sidoti Small Cap Conference
2025-05-07 17:23C:IFOS2.30SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-07 17:17C:IFOS2.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-07 17:05C:IFOS2.30News ReleaseItafos Reports Outstanding Operational and Financial Q1 2025 Results
2025-04-01 09:07C:IFOS2.22News ReleaseItafos to pay five-cent special dividend April 25
2025-03-26 19:35C:IFOS2.25News ReleaseItafos grants 773,037 restricted share units
2025-03-20 16:41C:IFOS2.34Dividend DeclaredItafos to pay five-cent dividend April 25
2025-03-19 18:03C:IFOS2.17SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-19 17:49C:IFOS2.17SEDAR MD & ASEDAR MD & A
2025-03-19 17:43C:IFOS2.17SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-19 17:30C:IFOS2.17News ReleaseItafos Reports Outstanding Operational and Financial Q4 and FY 2024 Results
2025-02-26 18:52C:IFOS2.05News ReleaseItafos completes sale of Araxa project
2025-02-03 07:30C:IFOS1.93News ReleaseItafos Continues With Outstanding Operational Performance, Provides Q4 2024 Operational Update
2024-11-06 18:55C:IFOS1.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-06 18:55C:IFOS1.70SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-06 18:05C:IFOS1.70News ReleaseItafos Continues Momentum, Reporting Strong Q3 2024 Results
2024-09-09 16:26C:IFOS1.67News ReleaseItafos amends, extends credit facilities