Recent Trades - Last 10 of 52 | More trades... |
15:43:01 | M | 2.91 | -0.05 | 5 | 80 National Bank | 80 National Bank | E |
15:41:55 | D | 2.98 | 0.02 | 100 | 1 Anonymous | 2 RBC | K |
15:41:25 | H | 2.98 | 0.02 | 2,000 | 1 Anonymous | 1 Anonymous | K |
15:41:25 | H | 2.98 | 0.02 | 1,700 | 1 Anonymous | 1 Anonymous | K |
15:21:17 | V | 2.97 | 0.01 | 100 | 1 Anonymous | 1 Anonymous | K |
15:21:17 | V | 2.96 | | 100 | 1 Anonymous | 1 Anonymous | K |
15:18:28 | V | 2.97 | 0.01 | 31 | 39 Merrill Lynch | 36 Latimer | |
15:17:29 | V | 2.97 | 0.01 | 500 | 80 National Bank | 1 Anonymous | K |
15:17:20 | O | 2.97 | 0.01 | 100 | 1 Anonymous | 1 Anonymous | K |
15:01:50 | M | 2.98 | 0.02 | 45 | 7 TD Sec | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS