C-IFOS

V:IFOS - Itafos Inc. - https://mbacfert.com

19:39:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IFOS - V	3.2	2.90	·	2.99	5.3	2.98	+0.02	0.7	24.3	68	52	2.96 3.00 2.91	3.10 1.32	15:41:55	Jun 26	15 min RT 2¢
TSX-V - V	3.2	2.90	·	2.99	5.3	2.97	+0.01	0.3	6.0	17	16	2.96 2.99 2.91	3.10 1.32	15:21:17		15 min
Omega - O						2.97	+0.01	0.3	3.8	11	8	2.96 3.00 2.94		15:17:20		15 min
Chi-X - X						2.99	+0.03	1.0	4.5	13	5	2.96 2.99 2.96		12:22:29		15 min
CX2 - H						2.98	+0.02	0.7	9.1	27	9	2.96 3.00 2.95		15:41:25		15 min
CXD - D						2.98	+0.02	0.7	0.2	0	6	2.98 2.98 2.98		15:41:55		15 min
TriAct - M						2.96			0.4	1	7			Sep 09-20		15 min
Lynx - Y						2.98	+0.02	0.7	0.3	1	1	2.98 2.98 2.98		12:22:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:43:01	M	2.91	-0.05	5	80 National Bank	80 National Bank	E
15:41:55	D	2.98	0.02	100	1 Anonymous	2 RBC	K
15:41:25	H	2.98	0.02	2,000	1 Anonymous	1 Anonymous	K
15:41:25	H	2.98	0.02	1,700	1 Anonymous	1 Anonymous	K
15:21:17	V	2.97	0.01	100	1 Anonymous	1 Anonymous	K
15:21:17	V	2.96		100	1 Anonymous	1 Anonymous	K
15:18:28	V	2.97	0.01	31	39 Merrill Lynch	36 Latimer
15:17:29	V	2.97	0.01	500	80 National Bank	1 Anonymous	K
15:17:20	O	2.97	0.01	100	1 Anonymous	1 Anonymous	K
15:01:50	M	2.98	0.02	45	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-26 16:43	C:IFOS	2.70	News Release200	Itafos receives approval to move to OTCQX Best Market
2025-06-26 07:00	C:IFOS	2.66	News Release200	OTC Markets Group Welcomes ITAFOS INC. to OTCQX
2025-06-18 19:47	C:IFOS	2.66	News Release200	Itafos shareholders approve all business items at AGM
2025-06-06 09:00	C:IFOS	2.35	News Release200	Itafos to Present at the Sidoti Small Cap Conference
2025-05-07 17:23	C:IFOS	2.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 17:17	C:IFOS	2.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 17:05	C:IFOS	2.30	News Release200	Itafos Reports Outstanding Operational and Financial Q1 2025 Results
2025-04-01 09:07	C:IFOS	2.22	News Release200	Itafos to pay five-cent special dividend April 25
2025-03-26 19:35	C:IFOS	2.25	News Release200	Itafos grants 773,037 restricted share units
2025-03-20 16:41	C:IFOS	2.34	Dividend Declared190	Itafos to pay five-cent dividend April 25
2025-03-19 18:03	C:IFOS	2.17	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-19 17:49	C:IFOS	2.17	SEDAR MD & A815	SEDAR MD & A
2025-03-19 17:43	C:IFOS	2.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-19 17:30	C:IFOS	2.17	News Release200	Itafos Reports Outstanding Operational and Financial Q4 and FY 2024 Results
2025-02-26 18:52	C:IFOS	2.05	News Release200	Itafos completes sale of Araxa project
2025-02-03 07:30	C:IFOS	1.93	News Release200	Itafos Continues With Outstanding Operational Performance, Provides Q4 2024 Operational Update
2024-11-06 18:55	C:IFOS	1.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 18:55	C:IFOS	1.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 18:05	C:IFOS	1.70	News Release200	Itafos Continues Momentum, Reporting Strong Q3 2024 Results
2024-09-09 16:26	C:IFOS	1.67	News Release200	Itafos amends, extends credit facilities

Date ET

Symbol

Price

Type

Headline

2025-06-26 16:43

C:IFOS

2.70

News Release

Itafos receives approval to move to OTCQX Best Market

2025-06-26 07:00

C:IFOS