C-IFOS

V:IFOS - Itafos Inc. - https://mbacfert.com

14:48:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IFOS - V	0.5	3.02	·	3.10	9.6	3.08			60.5	181	246	3.06 3.09 3.00	3.10 1.31	15:59:51	Jun 26	15 min RT 2¢
TSX-V - V	0.5	3.02	·	3.10	9.6	3.08			27.1	81	49	3.06 3.08 3.00	3.10 1.31	15:59:51		15 min
NEO ATS - U						3.02	-0.06	-1.9	1.1	3	4	3.03 3.03 3.02		14:08:35		15 min
Alpha - A						3.01	-0.07	-2.3	3.4	10	2	3.01 3.01 3.01		14:08:30		15 min
Omega - O						3.08			4.9	15	26	3.02 3.08 3.02		15:08:51		15 min
Chi-X - X						3.06	-0.02	-0.6	10.4	31	102	3.08 3.08 3.02		15:57:31		15 min
CX2 - H						3.08			10.4	31	29	3.08 3.08 3.00		15:08:51		15 min
CXD - D						3.03	-0.05	-1.6	0.3	1	8	3.075 3.075 3.03		15:54:37		15 min
TriAct - M						3.08			1.7	5	19			Sep 09-20		15 min
Lynx - Y						3.09	+0.01	0.3	1.2	4	7	3.05 3.09 3.01		15:53:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 246

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	V	3.08		300	79 CIBC	79 CIBC	K
15:59:50	M	3.03	-0.05	100	79 CIBC	79 CIBC
15:57:31	X	3.06	-0.02	100	79 CIBC	79 CIBC	K
15:56:08	V	3.05	-0.03	100	79 CIBC	1 Anonymous	K
15:55:12	X	3.06	-0.02	100	79 CIBC	79 CIBC	K
15:54:37	V	3.03	-0.05	100	79 CIBC	9 BMO Nesbitt	K
15:54:37	V	3.02	-0.06	500	7 TD Sec	9 BMO Nesbitt	K
15:54:37	M	3.03	-0.05	100	2 RBC	9 BMO Nesbitt
15:54:37	M	3.03	-0.05	200	79 CIBC	9 BMO Nesbitt
15:54:37	D	3.03	-0.05	100	2 RBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-26 16:43	C:IFOS	2.70	News Release200	Itafos receives approval to move to OTCQX Best Market
2025-06-26 07:00	C:IFOS	2.66	News Release200	OTC Markets Group Welcomes ITAFOS INC. to OTCQX
2025-06-18 19:47	C:IFOS	2.66	News Release200	Itafos shareholders approve all business items at AGM
2025-06-06 09:00	C:IFOS	2.35	News Release200	Itafos to Present at the Sidoti Small Cap Conference
2025-05-07 17:23	C:IFOS	2.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 17:17	C:IFOS	2.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 17:05	C:IFOS	2.30	News Release200	Itafos Reports Outstanding Operational and Financial Q1 2025 Results
2025-04-01 09:07	C:IFOS	2.22	News Release200	Itafos to pay five-cent special dividend April 25
2025-03-26 19:35	C:IFOS	2.25	News Release200	Itafos grants 773,037 restricted share units
2025-03-20 16:41	C:IFOS	2.34	Dividend Declared190	Itafos to pay five-cent dividend April 25
2025-03-19 18:03	C:IFOS	2.17	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-19 17:49	C:IFOS	2.17	SEDAR MD & A815	SEDAR MD & A
2025-03-19 17:43	C:IFOS	2.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-19 17:30	C:IFOS	2.17	News Release200	Itafos Reports Outstanding Operational and Financial Q4 and FY 2024 Results
2025-02-26 18:52	C:IFOS	2.05	News Release200	Itafos completes sale of Araxa project
2025-02-03 07:30	C:IFOS	1.93	News Release200	Itafos Continues With Outstanding Operational Performance, Provides Q4 2024 Operational Update
2024-11-06 18:55	C:IFOS	1.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 18:55	C:IFOS	1.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 18:05	C:IFOS	1.70	News Release200	Itafos Continues Momentum, Reporting Strong Q3 2024 Results
2024-09-09 16:26	C:IFOS	1.67	News Release200	Itafos amends, extends credit facilities

Date ET

Symbol

Price

Type

Headline

2025-06-26 16:43

C:IFOS

2.70

News Release

Itafos receives approval to move to OTCQX Best Market

2025-06-26 07:00

C:IFOS