C-IQ

V:IQ - AirIQ Inc. - http://www.airiq.com

19:21:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IQ - V	12.0	0.395	·	0.45	50.0	0.40	-0.01	-2.4	18.5	7	21	0.43 0.43 0.40	0.58 0.265	14:40:14	Apr 30	15 min RT 2¢
TSX-V - V	12.0	0.395	·	0.45	50.0	0.40	-0.01	-2.4	7.5	3	10	0.43 0.43 0.40	0.58 0.265	14:40:14		15 min
NEO ATS - U						0.41			2.0	1	1	0.41 0.41 0.41		12:33:00		15 min
Omega - O						0.41			0.5	0	1	0.41 0.41 0.41		12:33:00		15 min
Pure - P						0.41			0.009		1			Jan 24		15 min
Chi-X - X						0.405	-0.005	-1.2	1.0	0	1	0.405 0.405 0.405		12:33:00		15 min
CX2 - H						0.40	-0.01	-2.4	5.5	2	5	0.41 0.41 0.40		14:40:14		15 min
TriAct - M						0.41			2.0	1	2			Aug 12-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:16:47	M	0.42	0.01	12	80 National Bank	80 National Bank	E
14:40:14	H	0.40	-0.01	500	1 Anonymous	79 CIBC	K
14:40:14	V	0.40	-0.01	2,000	94 Hampton	79 CIBC	K
12:33:00	V	0.40	-0.01	500	94 Hampton	85 Scotia	K
12:33:00	X	0.405	-0.005	1,000	80 National Bank	85 Scotia	K
12:33:00	V	0.405	-0.005	1,000	80 National Bank	85 Scotia	K
12:33:00	U	0.41		2,000	7 TD Sec	85 Scotia	K
12:33:00	H	0.41		2,500	7 TD Sec	85 Scotia	K
12:33:00	H	0.41		1,000	2 RBC	85 Scotia	K
12:33:00	H	0.41		500	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 13:22	C:IQ	0.42	News Release200	AirIQ opens new location in San Diego
2024-04-16 12:30	C:IQ	0.435	News Release200	AirIQ joins Competitive Carriers Association
2024-03-26 11:24	C:IQ	0.375	News Release200	AirIQ grants option to buy 400,000 shares
2024-03-19 10:48	C:IQ	0.43	News Release200	AirIQ acquires customers from former reseller
2024-03-12 10:26	C:IQ	0.47	News Release200	AirIQ appoints Lawless as chief revenue officer
2024-02-22 12:48	C:IQ	0.45	News Release200	AirIQ talks revenue, omits Q3 2024 P&L from NR
2024-02-22 07:43	C:IQ	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-22 07:37	C:IQ	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-16 12:44	C:IQ	0.56	News Release200	AirIQ talks revenue, omits fiscal Q2 P&L from NR
2023-11-16 07:43	C:IQ	0.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 07:41	C:IQ	0.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-25 12:21	C:IQ	0.40	News Release200	AirIQ grants options to buy 150,000 shares
2023-08-24 12:35	C:IQ	0.33	News Release200	AirIQ earns $349,399 in Q1 2024
2023-08-24 07:33	C:IQ	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 07:33	C:IQ	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-13 12:56	C:IQ	0.33	News Release200	AirIQ earns $3.69-million in fiscal 2023
2023-07-12 19:29	C:IQ	0.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-07-12 19:25	C:IQ	0.33	SEDAR MD & A815	SEDAR MD & A
2023-06-27 12:43	C:IQ	0.27	News Release200	AirIQ to buy back up to 1.46 million shares
2023-05-30 13:20	C:IQ	0.27	News Release200	AirIQ appoints Bouchard-Phillips as director