Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-01	V	IQ	0.435	0.435	0.405	0.435	0.015	2,968	9	0.405	0.435				500	92		2,000			376
2024-04-30	V	IQ						248	5	0.40	0.44					52
2024-04-29	V	IQ	0.42	0.42	0.40	0.40	-0.035	9,237	12	0.39	0.435	5,000				50		4,000			155
2024-04-26	V	IQ	0.395	0.395	0.395	0.395	-0.04	3,711	7	0.395	0.44							900			2,747
2024-04-25	V	IQ	0.435	0.435	0.435	0.435	0.015	2,015	3	0.39	0.44	2,000									12
2024-04-24	V	IQ						100	1	0.395	0.44
2024-04-23	V	IQ	0.42	0.43	0.42	0.43	0.01	4,426	9	0.395	0.44	1,174				50		1,000			2,202
2024-04-22	V	IQ	0.435	0.44	0.42	0.42	-0.015	13,900	13	0.42	0.44	11,900			500			1,500
2024-04-19	V	IQ						1,001	2	0.39	0.435										1,000
2024-04-18	V	IQ	0.435	0.435	0.42	0.435		15,272	18	0.435	0.44	13,200				10	1,000	1,000			12
2024-04-17	V	IQ	0.435	0.435	0.42	0.435		2,812	7	0.42	0.435	1,171			1,000	475					166
2024-04-16	V	IQ						199	5	0.39	0.435		5			46
2024-04-15	V	IQ	0.435	0.435	0.435	0.435		3,368	9	0.41	0.435	2,920				98					350
2024-04-12	V	IQ	0.385	0.435	0.38	0.435	0.015	67,340	43	0.38	0.435	14,126	3,000	15,000	6,000	404		24,000			4,510
2024-04-11	V	IQ	0.42	0.42	0.37	0.38	-0.04	77,281	37	0.37	0.42	34,062	5,000		4,500	175		30,500			3,038
2024-04-10	V	IQ	0.42	0.42	0.42	0.42		3,056	9	0.41	0.42	2,175						500			150
2024-04-09	V	IQ	0.42	0.42	0.42	0.42		5,135	8	0.42	0.435	1,100						4,000
2024-04-08	V	IQ	0.43	0.43	0.42	0.42		13,773	13	0.42	0.43				1,000			12,109			664
2024-04-05	V	IQ	0.42	0.435	0.42	0.435	0.025	2,850	7	0.42	0.435	2,000						500			150
2024-04-04	V	IQ						164	4	0.42	0.435					6
2024-04-03	V	IQ						1,701	11	0.41	0.44	113		302		343					500
2024-04-02	V	IQ	0.41	0.44	0.405	0.44	0.005	5,843	12	0.405	0.44	3,593			500			1,500
2024-04-01	V	IQ	0.43	0.44	0.42	0.44	0.05	35,080	34	0.415	0.44	7,607		1,000	7,500	500	1,000	11,500			5,620
2024-03-28	V	IQ	0.39	0.39	0.385	0.39	0.015	13,151	16	0.385	0.45	6,850			500			5,500			272
2024-03-27	V	IQ	0.375	0.375	0.375	0.375	0.01	9,650	7	0.365	0.45	8,000	1,000			36					614
2024-03-26	V	IQ	0.375	0.38	0.365	0.38	0.005	120,142	29	0.365	0.44	100,750			500	306		11,500			1,051
2024-03-25	V	IQ	0.38	0.42	0.37	0.42	0.045	23,622	19	0.37	0.43	16,900			500	20					4,002
2024-03-22	V	IQ	0.38	0.39	0.375	0.39	0.01	99,136	33	0.375	0.43	51,350	8,750	30,000	1,000	63		7,000			848
2024-03-21	V	IQ	0.39	0.39	0.38	0.38	-0.01	58,174	31	0.37	0.38	28,219	500	15,000	1,500	15		12,000			250
2024-03-20	V	IQ	0.39	0.40	0.39	0.40		11,349	19	0.38	0.40	5,100			2,000	16		500			3,514
2024-03-19	V	IQ	0.425	0.425	0.40	0.40	-0.03	52,582	37	0.39	0.40	39,331	2,000		500	16		7,500			2,665
2024-03-18	V	IQ	0.43	0.43	0.405	0.405	-0.025	19,970	26	0.405	0.43	4,306	2,000		5,500	472		7,500			42
2024-03-15	V	IQ	0.42	0.43	0.42	0.43	0.02	32,154	21	0.41	0.46	27,752		200	500			3,000			3
2024-03-14	V	IQ	0.43	0.43	0.40	0.41	-0.02	29,128	25	0.41	0.43	22,007			3,000	46		3,550			370
2024-03-13	V	IQ	0.45	0.45	0.43	0.43	-0.04	51,257	17	0.425	0.44	41,061				773		9,200			211
2024-03-12	V	IQ	0.47	0.47	0.45	0.45	-0.02	7,203	8	0.45	0.47	5,400						1,500			300
2024-03-11	V	IQ	0.41	0.47	0.41	0.47	0.065	80,339	56	0.47	0.49	58,500	3,000	416	4,000	500		12,500			956
2024-03-08	V	IQ	0.47	0.47	0.39	0.405	-0.065	17,071	38	0.405	0.47	12,375			1,000			2,416			585
2024-03-07	V	IQ	0.50	0.50	0.45	0.47	-0.03	43,870	30	0.45	0.47	8,750	7,500		4,500			19,000			4,065
2024-03-06	V	IQ	0.49	0.52	0.47	0.47	-0.03	148,315	54	0.47	0.50	103,000	4,000		500	639		29,000			9,824
2024-03-05	V	IQ	0.40	0.52	0.38	0.52	0.11	257,119	70	0.50	0.52	169,821	4,000	38,400	8,500	1,908	4,000	22,500			7,110
2024-03-04	V	IQ	0.41	0.43	0.40	0.40	-0.02	13,659	20	0.40	0.41	11,473		278	500			1,000			259
2024-03-01	V	IQ	0.365	0.42	0.365	0.42	0.05	24,735	26	0.41	0.42	18,500			1,500	300		3,914			320
2024-02-29	V	IQ	0.355	0.37	0.355	0.36	0.005	59,345	29	0.36	0.39	25,700		15,000	2,500	297		14,636			891
2024-02-28	V	IQ	0.355	0.355	0.345	0.355	0.01	80,035	36	0.34	0.355	74,251				101		4,500			92
2024-02-27	V	IQ	0.375	0.375	0.335	0.345	-0.04	223,110	120	0.345	0.36	132,978	14,000		11,500		4,000	57,000			2,168
2024-02-26	V	IQ	0.39	0.395	0.38	0.39	0.01	59,810	43	0.38	0.39	33,002	500	13,000	1,500	550	500	9,000			833
2024-02-23	V	IQ	0.42	0.42	0.325	0.38	-0.025	94,608	50	0.38	0.395	75,386	3,500	15	3,000		1,500	10,500
2024-02-22	V	IQ	0.425	0.45	0.405	0.405	-0.045	68,877	62	0.405	0.445	38,153	1,000		8,000			12,000			9,008
2024-02-21	V	IQ	0.415	0.45	0.415	0.45	0.035	40,251	40	0.42	0.45	21,019	3,000	4,600	500	44	1,000	8,000			1,663
2024-02-20	V	IQ	0.41	0.44	0.41	0.415	-0.005	34,608	34	0.41	0.44	24,383	500	5,000	500		500	3,000			689
2024-02-16	V	IQ	0.41	0.42	0.41	0.42		10,665	20	0.42	0.44	4,542			1,000			5,000			20
2024-02-15	V	IQ	0.44	0.44	0.42	0.42	-0.02	19,657	15	0.41	0.44	18,502				300		500			355
2024-02-14	V	IQ	0.45	0.45	0.44	0.44	-0.01	27,132	20	0.44	0.45	14,500		7,500	2,000	408		2,500			222
2024-02-13	V	IQ	0.45	0.45	0.45	0.45		8,696	14	0.44	0.45	7,126				45		1,500
2024-02-12	V	IQ	0.45	0.45	0.45	0.45	0.01	18,986	16	0.445	0.45	18,525				233					65
2024-02-09	V	IQ	0.45	0.45	0.44	0.44	-0.01	13,603	17	0.44	0.45	10,150				6		2,500			627
2024-02-08	V	IQ	0.44	0.45	0.44	0.45	0.02	5,220	13	0.44	0.45	3,392			500	350		500			51
2024-02-07	V	IQ	0.43	0.45	0.43	0.43		13,579	18	0.43	0.45		4,000		2,000	78		6,500			144
2024-02-06	V	IQ	0.47	0.47	0.43	0.43	-0.04	29,408	29	0.43	0.45	17,770		1,500	1,500	39		4,000			4,441
2024-02-05	V	IQ	0.45	0.47	0.45	0.47	0.015	38,479	22	0.43	0.47	31,898	500			60		4,000			1,325		500
2024-02-02	V	IQ	0.435	0.465	0.43	0.455		101,352	47	0.43	0.475	73,500	5,000	1,000	7,000	6		9,515			4,295		1,000