C-IPT

V:IPT - IMPACT Silver Corp. - http://www.impactsilver.com

02:03:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IPT - V	47.5	0.275	·	0.28	220.0	0.28	-0.04	-12.5	2,432.7	663	521	0.30 0.30 0.27	0.38 0.14	15:59:59	Apr 18	15 min RT 2¢
TSX-V - V	47.5	0.275	·	0.28	220.0	0.275	-0.045	-14.1	1,332.0	368	187	0.30 0.30 0.27	0.38 0.14	15:43:28		15 min
NEO ATS - U						0.275	-0.045	-14.1	245.5	64	93	0.29 0.29 0.275		15:43:28		15 min
Alpha - A						0.275	-0.045	-14.1	198.3	55	27	0.30 0.30 0.275		14:19:25		15 min
Omega - O						0.275	-0.045	-14.1	303.0	81	91	0.29 0.29 0.27		15:58:34		15 min
Pure - P						0.32			0.4	0	1			Apr 24		15 min
Chi-X - X						0.275	-0.045	-14.1	13.5	3	11	0.30 0.30 0.275		15:34:02		15 min
CX2 - H						0.28	-0.04	-12.5	306.7	82	88	0.29 0.295 0.275		15:59:59		15 min
CXD - D						0.32			1.4	0	7			Apr 23		15 min
TriAct - M						0.32			26.9	8	15			Sep 11-20		15 min
CS2 - S						0.28	-0.04	-12.5	5.0	1	1	0.28 0.28 0.28		12:52:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 521

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.28	-0.04	8,500	79 CIBC	33 Canaccord	K
15:59:59	H	0.28	-0.04	5,500	79 CIBC	33 Canaccord	K
15:59:59	H	0.28	-0.04	1,000	79 CIBC	33 Canaccord	K
15:59:59	H	0.28	-0.04	3,000	79 CIBC	1 Anonymous	K
15:58:34	O	0.275	-0.045	7,500	2 RBC	1 Anonymous	K
15:43:28	V	0.275	-0.045	500	7 TD Sec	1 Anonymous	K
15:43:28	V	0.275	-0.045	500	7 TD Sec	1 Anonymous	K
15:43:28	V	0.275	-0.045	500	7 TD Sec	1 Anonymous	K
15:43:28	U	0.275	-0.045	2,500	7 TD Sec	1 Anonymous	K
15:43:20	O	0.27	-0.05	500	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 14:25	C:IPT	0.30	News Release200	Impact Silver drills 8.6 m of 10.22% Zn at Plomosas
2024-04-16 15:51	C:IPT	0.305	News Release200	Impact Silver loses $7.6-million in 2023
2024-04-15 22:18	C:IPT	0.325	SEDAR MD & A815	SEDAR MD & A
2024-04-15 22:16	C:IPT	0.325	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-17 09:59	C:IPT	0.18	News Release200	Impact Silver drills 6.9 m of 10.22% Zn at Plomosas
2024-01-09 13:55	C:IPT	0.185	News Release200	Impact Silver contracts battery operator at Plomosas
2024-01-04 19:26	C:IPT	0.19	Private Placement250	Impact Silver 20,588,235-share private placement
2023-12-22 19:48	C:IPT	0.215	News Release200	Impact Silver closes $3.5-million private placement
2023-12-08 11:10	C:IPT	0.175	News Release200	Impact Silver upsizes private placement to $3.5-million
2023-12-06 12:41	C:IPT	0.178	News Release200	Impact Silver arranges $2.7-million private placement
2023-11-21 15:26	C:IPT	0.19	News Release200	Impact Silver loses $1.5-million in Q3 2023
2023-11-21 09:04	C:IPT	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 09:02	C:IPT	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-23 10:26	C:IPT	0.225	News Release200	Impact Silver restarts production at Plomosas
2023-10-02 12:53	C:IPT	0.215	News Release200	Impact Silver begins trading on OTCQB
2023-08-28 12:55	C:IPT	0.235	News Release200	Impact Silver loses $900,000 in Q2 2023
2023-08-25 20:39	C:IPT	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 20:23	C:IPT	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-01 16:58	C:IPT	0.275	News Release200	Impact Silver says Plomosas plant 85% complete
2023-06-20 16:40	C:IPT	0.24	News Release200	Impact Silver to restart Plomosas production in H2 2023