Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:21:35 EDT Fri 17 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:IPO
- INPLAY OIL CORP. -
http://www.inplayoil.com
05:21:35 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IPO
- T
↑ATS
0.2
2.29
·
2.30
0.1
2.29
+0.02
0.9
203.9
451
345
2.28
2.32
2.25
2.855 2.03
May 16
May 09
15 min
RT 2¢
TSX - T
0.2
2.29
·
2.30
0.1
2.29
+0.02
0.9
88.9
197
135
2.28
2.31
2.25
2.855 2.03
May 16
15 min
NEO ATS - U
2.29
+0.02
0.9
17.6
39
34
2.30
2.30
2.25
May 16
15 min
Alpha - A
2.28
+0.01
0.4
47.2
106
17
2.29
2.32
2.25
May 16
15 min
Omega - O
2.26
-0.01
-0.4
0.1
0
1
2.26
2.26
2.26
May 16
15 min
Pure - P
2.28
+0.01
0.4
1.0
2
13
2.27
2.28
2.25
May 16
15 min
Chi-X - X
2.30
+0.03
1.3
14.9
32
47
2.28
2.31
2.25
May 16
15 min
CX2 - H
2.29
+0.02
0.9
15.1
34
27
2.29
2.30
2.25
May 16
15 min
CXD - D
2.295
+0.025
1.1
11.0
24
26
2.305
2.305
2.27
May 16
15 min
TriAct - M
2.27
8.2
17
45
Jun 19-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 345
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-09 21:15
C:IPO
2.39
News Release
200
InPlay Oil earns $1.68-million in Q1
2024-05-09 12:03
C:IPO
2.39
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-09 12:03
C:IPO
2.39
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-01 18:03
C:IPO
2.37
News Release
200
InPlay Oil to pay 1.5-cent dividend May 31
2024-04-02 18:03
C:IPO
2.47
News Release
200
InPlay Oil to pay 1.5-cent dividend April 30
2024-03-27 03:51
C:IPO
2.37
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-13 11:30
C:IPO
2.33
News Release
200
InPlay Oil earns $32.7-million in fiscal 2023
2024-03-13 08:33
C:IPO
2.31
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-13 08:33
C:IPO
2.31
SEDAR MD & A
815
SEDAR MD & A
2024-03-01 18:04
C:IPO
2.37
News Release
200
InPlay to pay 1.5-cent March dividend March 29
2024-02-01 18:04
C:IPO
2.14
News Release
200
InPlay Oil to pay 1.5-cent dividend Feb. 29
2024-01-29 11:37
C:IPO
2.32
News Release
200
InPlay Oil sets 2024 capital budget at $64M to $67M
2024-01-02 18:05
C:IPO
2.20
News Release
200
InPlay to pay 1.5-cent dividend Jan. 31
2023-12-01 18:12
C:IPO
2.35
News Release
200
InPlay to pay 1.5-cent December dividend Dec. 29
2023-11-10 11:41
C:IPO
2.49
News Release
200
InPlay Oil receives TSX OK for share buyback renewal
2023-11-09 14:08
C:IPO
2.45
News Release
200
InPlay Oil earns $7.5-million in Q3 2023
2023-11-09 10:14
C:IPO
2.44
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-09 10:14
C:IPO
2.44
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-01 18:38
C:IPO
2.56
News Release
200
InPlay Oil to pay 1.5-cent dividend Nov. 30
2023-10-02 18:05
C:IPO
2.64
News Release
200
InPlay Oil to pay 1.5-cent dividend Oct. 31