C-IPO

T:IPO - INPLAY OIL CORP. - http://www.inplayoil.com

21:15:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IPO - T	10.2	2.37	·	2.44	0.8	2.37			123.7	287	207	2.38 2.41 2.37	2.855 2.03	16:00:00	May 01	15 min RT 2¢
TSX - T	10.2	2.37	·	2.44	0.8	2.37			64.8	152	76	2.38 2.41 2.37	2.855 2.03	16:00:00		15 min
NEO ATS - U						2.37			22.8	52	45	2.40 2.40 2.37		15:59:30		15 min
Alpha - A						2.40	+0.03	1.3	8.6	20	6	2.40 2.40 2.38		15:59:59		15 min
Omega - O						2.37			0.3	1	1	2.37 2.37 2.37		15:59:30		15 min
Pure - P						2.38	+0.01	0.4	3.6	8	8	2.40 2.40 2.38		15:59:29		15 min
Chi-X - X						2.39	+0.02	0.8	10.7	25	18	2.40 2.40 2.37		15:59:59		15 min
CX2 - H						2.40	+0.03	1.3	11.9	27	23	2.40 2.41 2.37		15:59:59		15 min
CXD - D						2.385	+0.015	0.6	0.6	1	11	2.385 2.385 2.385		14:53:05		15 min
TriAct - M						2.37			0.5	1	19			Jun 19-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 207

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.37		49	2 RBC	7 TD Sec	Q
16:00:00	T	2.37		100	7 TD Sec	1 Anonymous	KQ
15:59:59	A	2.40	0.03	500	79 CIBC	39 Merrill Lynch	K
15:59:59	H	2.40	0.03	500	79 CIBC	39 Merrill Lynch	K
15:59:59	X	2.39	0.02	200	79 CIBC	79 CIBC	K
15:59:59	T	2.39	0.02	1,200	79 CIBC	1 Anonymous	K
15:59:59	T	2.39	0.02	300	79 CIBC	79 CIBC	K
15:59:59	T	2.39	0.02	200	79 CIBC	79 CIBC	K
15:59:53	M	2.37		5	79 CIBC	79 CIBC	E
15:59:46	T	2.37		100	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 18:03	C:IPO	2.37	News Release200	InPlay Oil to pay 1.5-cent dividend May 31
2024-04-02 18:03	C:IPO	2.47	News Release200	InPlay Oil to pay 1.5-cent dividend April 30
2024-03-27 03:51	C:IPO	2.37	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-13 11:30	C:IPO	2.33	News Release200	InPlay Oil earns $32.7-million in fiscal 2023
2024-03-13 08:33	C:IPO	2.31	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-13 08:33	C:IPO	2.31	SEDAR MD & A815	SEDAR MD & A
2024-03-01 18:04	C:IPO	2.37	News Release200	InPlay to pay 1.5-cent March dividend March 29
2024-02-01 18:04	C:IPO	2.14	News Release200	InPlay Oil to pay 1.5-cent dividend Feb. 29
2024-01-29 11:37	C:IPO	2.32	News Release200	InPlay Oil sets 2024 capital budget at $64M to $67M
2024-01-02 18:05	C:IPO	2.20	News Release200	InPlay to pay 1.5-cent dividend Jan. 31
2023-12-01 18:12	C:IPO	2.35	News Release200	InPlay to pay 1.5-cent December dividend Dec. 29
2023-11-10 11:41	C:IPO	2.49	News Release200	InPlay Oil receives TSX OK for share buyback renewal
2023-11-09 14:08	C:IPO	2.45	News Release200	InPlay Oil earns $7.5-million in Q3 2023
2023-11-09 10:14	C:IPO	2.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 10:14	C:IPO	2.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 18:38	C:IPO	2.56	News Release200	InPlay Oil to pay 1.5-cent dividend Nov. 30
2023-10-02 18:05	C:IPO	2.64	News Release200	InPlay Oil to pay 1.5-cent dividend Oct. 31
2023-09-01 18:04	C:IPO	2.69	News Release200	InPlay Oil to pay 1.5-cent dividend Sept. 29
2023-08-15 01:56	C:IPO	2.68	News Release200	InPlay earns $4.3-million in Q2
2023-08-14 22:34	C:IPO	2.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements