Recent Trades - Last 10 of 299 | More trades... |
16:00:00 | T | 2.49 | -0.01 | 100 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 2.49 | -0.01 | 100 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 2.49 | -0.01 | 100 | 53 Morgan Stanley | 79 CIBC | KQ |
15:59:59 | T | 2.47 | -0.03 | 500 | 1 Anonymous | 79 CIBC | K |
15:59:59 | O | 2.47 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |
15:59:58 | T | 2.48 | -0.02 | 100 | 53 Morgan Stanley | 39 Merrill Lynch | K |
15:59:58 | T | 2.49 | -0.01 | 200 | 53 Morgan Stanley | 79 CIBC | K |
15:59:58 | T | 2.49 | -0.01 | 200 | 53 Morgan Stanley | 79 CIBC | K |
15:59:30 | O | 2.47 | -0.03 | 200 | 1 Anonymous | 1 Anonymous | K |
15:59:30 | O | 2.47 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS